Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, The Graph »

    Курс Tokamak Network к The Graph

    Обновлено: 28.04.2024 02:20:01Tokamak Network

    =
    Калькулятор TON - GRT / Обратный расчет: курс The Graph к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно the graph, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3596
      макс: 20.9069
      за сутки:
      20.3964  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 02:2020.3964-0.0295
      28.04 02:1020.4259+11.9948
      28.04 02:038.4311-11.9521
      28.04 02:0020.3832+0.0184
      28.04 01:5020.3648-0.0081
      28.04 01:4020.3729+0.0703
      28.04 01:3020.3026+0.0584
      28.04 01:2020.2442+0.0571
      28.04 01:1020.1871-0.0143
      28.04 01:0020.2014+0.0649
      28.04 00:5020.1365+0.0477
      28.04 00:4020.0888-0.0219
      28.04 00:3020.1107+0.0214
      28.04 00:2020.0893-0.0464
      28.04 00:1020.1357+11.7761
      28.04 00:038.3596-11.8138
      28.04 00:0020.1734+0.0592
      27.04 23:5020.1142+0.0809
      27.04 23:4020.0333+0.0058
      27.04 23:3020.0275+0.0099
      27.04 23:2020.0176+0.052
      27.04 23:1019.9656-0.0447
      27.04 23:0020.0103+0.0069
      27.04 22:5020.0034-0.0073
      27.04 22:4020.0107-0.0089
      27.04 22:3020.0196+0.0496
      27.04 22:2019.97+0.0256
      27.04 22:1019.9444+11.5394
      27.04 22:038.405-11.4027
      27.04 22:0019.8077+0.0397
      27.04 21:5019.768-0.0713
      27.04 21:4019.8393-0.2055
      27.04 21:3020.0448-0.0565
      27.04 21:2020.1013+0.0827
      27.04 21:1020.0186-0.0633
      27.04 21:0020.0819-0.1039
      27.04 20:5020.1858-0.2801
      27.04 20:4020.4659+0.1102
      27.04 20:3020.3557+0.1436
      27.04 20:2020.2121+0.0719
      27.04 20:1020.1402+11.584
      27.04 20:038.5562-11.7344
      27.04 20:0020.2906-0.1661
      27.04 19:5020.4567-0.0806
      27.04 19:4020.5373+0.0696
      27.04 19:3020.4677+0.0209
      27.04 19:2020.4468-0.0984
      27.04 19:1020.5452+0.0494
      27.04 19:0020.4958+0.0888
      27.04 18:5020.407+0.1147
      27.04 18:4020.2923+0.0641
      27.04 18:3020.2282+0.0729
      27.04 18:2020.1553+0.0464
      27.04 18:1020.1089+11.5476
      27.04 18:038.5613-11.5625
      27.04 18:0020.1238+0.0772
      27.04 17:5020.0466+0.0805
      27.04 17:4019.9661+0.001
      27.04 17:3019.9651+0.0142
      27.04 17:2019.9509-0.0826
      27.04 17:1020.0335-0.0191
      27.04 17:0020.0526-0.0302
      27.04 16:5020.0828-0.0261
      27.04 16:4020.1089+0.0484
      27.04 16:3020.0605+0.0536
      27.04 16:2020.0069-0.0282
      27.04 16:1020.0351+11.4513
      27.04 16:038.5838-11.443
      27.04 16:0020.0268-0.0652
      27.04 15:5020.092-0.0409
      27.04 15:4020.1329-0.0602
      27.04 15:3020.1931-0.0041
      27.04 15:2020.1972-0.0128
      27.04 15:1020.21-0.0663
      27.04 15:0020.2763+0.0959
      27.04 14:5020.1804-0.0885
      27.04 14:4020.2689-0.1533
      27.04 14:3020.4222-0.0322
      27.04 14:2020.4544+0.102
      27.04 14:1020.3524+11.5828
      27.04 14:038.7696-11.455
      27.04 14:0020.2246+0.1295
      27.04 13:5020.0951+0.0247
      27.04 13:4020.0704+0.1288
      27.04 13:3019.9416+0.013
      27.04 13:2019.9286+0.0877
      27.04 13:1019.8409+0.0504
      27.04 13:0019.7905-0.036
      27.04 12:5019.8265+0.0775
      27.04 12:4019.749+0.0873
      27.04 12:3019.6617-0.1413
      27.04 12:2019.803-0.1355
      27.04 12:1019.9385+11.1611
      27.04 12:038.7774-11.1519
      27.04 12:0019.9293-0.1032
      27.04 11:5020.0325+0.0296
      27.04 11:4020.0029-0.1124
      27.04 11:3020.1153-0.0083
      27.04 11:2020.1236+0.0591
      27.04 11:1020.0645-0.0102
      27.04 11:0020.0747+0.0329
      27.04 10:5020.0418+0.0283
      27.04 10:4020.0135+0.0621
      27.04 10:3019.9514-0.0035
      27.04 10:2019.9549+0.1655
      27.04 10:1019.7894+11.0615
      27.04 10:038.7279-11.1205
      27.04 10:0019.8484+0.0162
      27.04 09:5019.8322-0.0272
      27.04 09:4019.8594+0.0347
      27.04 09:3019.8247+0.1676
      27.04 09:2019.6571-0.1054
      27.04 09:1019.7625+0.149
      27.04 09:0019.6135+0.048
      27.04 08:5019.5655+0.0977
      27.04 08:4019.4678-0.1236
      27.04 08:3019.5914-0.1346
      27.04 08:2019.726-0.1225
      27.04 08:1019.8485+11.2244
      27.04 08:038.6241-11.2873
      27.04 08:0019.9114-0.0596
      27.04 07:5019.971-0.0326
      27.04 07:4020.0036-0.0873
      27.04 07:3020.0909-0.0307
      27.04 07:2020.1216-0.2318
      27.04 07:1020.3534-0.1703
      27.04 07:0020.5237-0.0499
      27.04 06:5020.5736-0.0683
      27.04 06:4020.6419+0.1458
      27.04 06:3020.4961-0.0429
      27.04 06:2020.539-0.1648
      27.04 06:1020.7038+11.7551
      27.04 06:038.9487-11.848
      27.04 06:0020.7967-0.1102
      27.04 05:5020.9069+0.0835
      27.04 05:4020.8234+0.0892
      27.04 05:3020.7342-0.1364
      27.04 05:2020.8706+0.1107
      27.04 05:1020.7599-0.088
      27.04 05:0020.8479+0.0577
      27.04 04:5020.7902+0.0924
      27.04 04:4020.6978+0.0683
      27.04 04:3020.6295-0.1146
      27.04 04:2020.7441+0.1737
      27.04 04:1020.5704+10.9873
      27.04 04:039.5831-11.1694
      27.04 04:0020.7525-0.0815
      27.04 03:5020.834+0.0312
      27.04 03:4020.8028+0.1489
      27.04 03:3020.6539+0.0697
      27.04 03:2020.5842+0.0707
      27.04 03:1020.5135-0.045
      27.04 03:0020.5585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3596
      макс: 22.084
      за неделю:
      20.3964  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 02:2020.3964+0.0184
      28.04 01:5020.3648+0.0649
      28.04 00:5020.1365+0.0592
      27.04 23:5020.1142+0.0069
      27.04 22:5020.0034+0.0397
      27.04 21:5019.768-0.1039
      27.04 20:5020.1858-0.1661
      27.04 19:5020.4567+0.0888
      27.04 18:5020.407+0.0772
      27.04 17:5020.0466-0.0302
      27.04 16:5020.0828-0.0652
      27.04 15:5020.092+0.0959
      27.04 14:5020.1804+0.1295
      27.04 13:5020.0951-0.036
      27.04 12:5019.8265-0.1032
      27.04 11:5020.0325+0.0329
      27.04 10:5020.0418+0.0162
      27.04 09:5019.8322+0.048
      27.04 08:5019.5655-0.0596
      27.04 07:5019.971-0.0499
      27.04 06:5020.5736-0.1102
      27.04 05:5020.9069+0.0577
      27.04 04:5020.7902-0.0815
      27.04 03:5020.834-0.0016
      27.04 02:5020.5601-0.0387
      27.04 01:5020.702-0.0132
      27.04 00:5020.7068+0.0087
      26.04 23:5020.6586-0.0078
      26.04 22:5020.6335-0.0019
      26.04 21:5020.7228+0.0446
      26.04 20:5020.7279-0.0118
      26.04 19:5020.6657+0.0436
      26.04 18:5020.5813+0.1265
      26.04 17:5020.5007-0.1509
      26.04 16:5020.7798-0.0387
      26.04 15:5020.7002+0.09
      26.04 14:5020.7184+0.0684
      26.04 13:5020.6625-0.0751
      26.04 12:5010.1694-10.3223
      26.04 11:5020.6266+0.0045
      26.04 10:5020.484+0.0426
      26.04 09:5020.4631-0.084
      26.04 08:5020.6177+0.0883
      26.04 07:5020.2105+0.0291
      26.04 06:5020.0431-0.1229
      26.04 05:5020.0417+0.0192
      26.04 04:5020.244-0.012
      26.04 03:5020.4034+0.0513
      26.04 02:5020.2576-0.0182
      26.04 01:5020.4027+0.0657
      26.04 00:5020.2501-0.0152
      25.04 23:5020.4232+0.0761
      25.04 22:5020.5043-0.0143
      25.04 21:5020.2997-0.1024
      25.04 20:5020.4368+0.0017
      25.04 19:5020.2422+0.01
      25.04 18:5020.0526+0.006
      25.04 17:5019.9322-0.0132
      25.04 16:5019.9458+0.0978
      25.04 15:5019.8497+0.0226
      25.04 14:5019.6033+0.0979
      25.04 13:5019.6583-0.0289
      25.04 12:5020.0282+0.0157
      25.04 11:5020.2663-0.0621
      25.04 10:5020.7411+0.0237
      25.04 09:5020.5332-0.0348
      25.04 08:5020.6863+0.039
      25.04 07:5020.6254-0.0936
      25.04 06:5020.7885+0.0422
      25.04 05:5020.4157-0.0616
      25.04 04:5020.5237-0.0294
      25.04 03:5020.6439-0.0168
      25.04 02:5020.5648-0.0143
      25.04 01:5020.6542+0.1488
      25.04 00:5020.4871+0.0186
      24.04 23:5020.4141-0.0064
      24.04 22:5020.4215+0.0887
      24.04 21:5020.3523-0.0029
      24.04 20:5020.2124+0.2024
      24.04 19:5020.1399-0.0951
      24.04 18:5020.0584+0.1972
      24.04 17:5019.5066-0.0408
      24.04 16:5019.709+0.0753
      24.04 15:5019.5889-0.0725
      24.04 14:5019.621+0.0334
      24.04 13:5019.7587-0.0278
      24.04 12:5019.7415-0.0336
      24.04 11:5019.9796+0.0057
      24.04 10:5020.0159-0.0354
      24.04 09:5020.2234+0.1079
      24.04 08:5020.0167-0.0769
      24.04 07:5019.7929+0.0268
      24.04 06:5019.8078+0.0133
      24.04 05:5019.6053+0.0564
      24.04 04:5019.5172-0.065
      24.04 03:5019.6587+0.0286
      24.04 02:5019.4238-0.006
      24.04 01:5019.3753+0.0028
      24.04 00:5019.1325+0.0348
      23.04 23:5019.0275-0.0204
      23.04 22:5019.0846-0.0075
      23.04 21:5019.1837-0.0465
      23.04 20:5019.1467+0.0041
      23.04 19:5019.082+0.0883
      23.04 18:5018.9404-0.0169
      23.04 17:5018.7489-0.0219
      23.04 16:5018.8357+0.064
      23.04 15:5018.8871-0.1158
      23.04 14:5019.2238+0.0119
      23.04 13:5019.0817+0.0724
      23.04 12:5018.9136+0.0426
      23.04 11:5018.8188+0.0072
      23.04 10:5018.9569-0.0309
      23.04 09:5018.6743+8.8244
      23.04 08:5010.1459-0.1428
      23.04 07:5019.4376-0.0435
      23.04 06:5019.4683+0.0803
      23.04 05:5019.5137+10.2319
      23.04 04:509.2459-0.1126
      23.04 03:5019.7966+0.0766
      23.04 02:5019.5925+0.0228
      23.04 01:5019.421-0.0646
      23.04 00:5019.5575-0.1041
      22.04 23:5019.6457+0.0479
      22.04 22:5019.5725-0.03
      22.04 21:5019.8349-0.1631
      22.04 20:5020.0961-0.024
      22.04 19:5020.2088-0.0328
      22.04 18:5020.1441+0.0469
      22.04 17:5020.4932+0.0126
      22.04 16:5020.5237-0.0429
      22.04 15:5020.3317+0.1582
      22.04 14:5020.0461+0.0567
      22.04 13:5020.1146-0.0304
      22.04 12:5020.7535+0.0722
      22.04 11:5020.8574-0.0072
      22.04 10:5020.6765-0.0211
      22.04 09:5020.8313-0.0844
      22.04 08:5020.8592-0.0421
      22.04 07:5021.3704+0.01
      22.04 06:5021.2988+0.0136
      22.04 05:5021.874+0.1326
      22.04 04:5021.7325-0.0421
      22.04 03:5022.084+0.0264
      22.04 02:5021.8014+0.0224
      22.04 01:5021.7049+0.0136
      22.04 00:5021.7086-0.0339
      21.04 23:5021.8452+0.0204
      21.04 22:5021.753+0.0332
      21.04 21:5021.7402+0.0698
      21.04 20:5021.6865-0.0327
      21.04 19:5021.6105+0.0105
      21.04 18:5021.5088-0.0231
      21.04 17:5021.7065+0.1152
      21.04 16:5021.641-0.0388
      21.04 15:5021.737+0.0601
      21.04 14:5021.6739+0.0542
      21.04 13:5021.7951-0.0272
      21.04 12:5021.9923-0.004
      21.04 11:5021.8235-0.0156
      21.04 10:5021.6997+0.0226
      21.04 09:5021.571+0.0118
      21.04 08:5021.506-0.0087
      21.04 07:5021.4736-0.0548
      21.04 06:5021.3705-0.093
      21.04 05:5021.5255-0.0154
      21.04 04:5021.4787+0.0682
      21.04 03:5021.3666+0.0933
      21.04 02:5021.2298
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 8.3596
      макс: 23.862
      за месяц:
      20.3964  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202419.3788-0.0658
      25.04.202419.4446+0.192
      24.04.202419.2526+1.2088
      23.04.202418.0438-1.4787
      22.04.202419.5225-1.2635
      21.04.202420.786-0.5185
      20.04.202421.3045-1.2027
      19.04.202422.5072-1.1991
      18.04.202423.7063+2.0313
      17.04.202421.675+0.041
      16.04.202421.634-2.228
      15.04.202423.862+4.6175
      14.04.202419.2445+0.9701
      13.04.202418.2744+0.0049
      12.04.202418.2695-3.0936
      11.04.202421.3631+1.8144
      10.04.202419.5487+3.9962
      09.04.202415.5525+1.6178
      08.04.202413.9347+0.6347
      07.04.202413.3+0.089
      06.04.202413.211-1.4081
      05.04.202414.6191+0.3752
      04.04.202414.2439-0.179
      03.04.202414.4229+1.1282
      02.04.202413.2947-0.4936
      01.04.202413.7883+0.7904
      31.03.202412.9979+0.1467
      30.03.202412.8512+0.7679
      29.03.202412.0833+0.5033
      28.03.202411.58-0.4268
      27.03.202412.0068
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 6.3298
      макс: 23.862
      за квартал:
      20.3964  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202419.3788-0.0658
      25.04.202419.4446+0.192
      24.04.202419.2526+1.2088
      23.04.202418.0438-1.4787
      22.04.202419.5225-1.2635
      21.04.202420.786-0.5185
      20.04.202421.3045-1.2027
      19.04.202422.5072-1.1991
      18.04.202423.7063+2.0313
      17.04.202421.675+0.041
      16.04.202421.634-2.228
      15.04.202423.862+4.6175
      14.04.202419.2445+0.9701
      13.04.202418.2744+0.0049
      12.04.202418.2695-3.0936
      11.04.202421.3631+1.8144
      10.04.202419.5487+3.9962
      09.04.202415.5525+1.6178
      08.04.202413.9347+0.6347
      07.04.202413.3+0.089
      06.04.202413.211-1.4081
      05.04.202414.6191+0.3752
      04.04.202414.2439-0.179
      03.04.202414.4229+1.1282
      02.04.202413.2947-0.4936
      01.04.202413.7883+0.7904
      31.03.202412.9979+0.1467
      30.03.202412.8512+0.7679
      29.03.202412.0833+0.5033
      28.03.202411.58-0.4268
      27.03.202412.0068-0.4448
      26.03.202412.4516-0.7671
      25.03.202413.2187+0.4116
      24.03.202412.8071+0.0107
      23.03.202412.7964+1.5056
      22.03.202411.2908+0.8429
      21.03.202410.4479+0.0689
      20.03.202410.379+0.7079
      19.03.20249.6711+0.4569
      18.03.20249.2142+0.3298
      17.03.20248.8844-0.2883
      16.03.20249.1727-0.2196
      15.03.20249.3923-0.0498
      14.03.20249.4421-0.1604
      13.03.20249.6025+1.2946
      12.03.20248.3079+1.4272
      11.03.20246.8807+0.5509
      10.03.20246.3298-0.8988
      09.03.20247.2286-1.0408
      08.03.20248.2694+0.1456
      07.03.20248.1238-0.8632
      06.03.20248.987-0.0101
      05.03.20248.9971+0.3758
      04.03.20248.6213+0.3804
      03.03.20248.2409-0.3124
      02.03.20248.5533-0.1411
      01.03.20248.6944-0.3135
      29.02.20249.0079+0.7194
      28.02.20248.2885+0.6226
      27.02.20247.6659+0.3626
      26.02.20247.3033+0.0096
      25.02.20247.2937-0.945
      24.02.20248.2387+0.3068
      23.02.20247.9319+0.0277
      22.02.20247.9042-1.2717
      21.02.20249.1759-0.1688
      20.02.20249.3447+0.2137
      19.02.20249.131-1.4533
      18.02.202410.5843-1.3863
      17.02.202411.9706+0.5741
      16.02.202411.3965-0.5007
      15.02.202411.8972-0.0916
      14.02.202411.9888-0.2993
      13.02.202412.2881-0.1436
      12.02.202412.4317+0.1871
      11.02.202412.2446+0.188
      10.02.202412.0566-0.2662
      09.02.202412.3228-0.2196
      08.02.202412.5424-0.1516
      07.02.202412.694-0.3207
      06.02.202413.0147-0.211
      05.02.202413.2257+0.1427
      04.02.202413.083+0.2154
      03.02.202412.8676-0.2836
      02.02.202413.1512-0.0479
      01.02.202413.1991-0.0119
      31.01.202413.211+0.2674
      30.01.202412.9436-0.1753
      29.01.202413.1189-0.0477
      28.01.202413.1666+0.1605
      27.01.202413.0061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.