Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Uniswap »

    Курс Tokamak Network к Uniswap

    Обновлено: 03.12.2024 11:00:01Tokamak Network

    =
    Калькулятор TON - UNI / Обратный расчет: курс Uniswap к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно uniswap, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46012
      макс: 0.51294
      за сутки:
        0.4735

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      03.12 11:000.4735+0.00037
      03.12 10:500.47313+0.00477
      03.12 10:400.46836+0.00072
      03.12 10:300.46764+0.00056
      03.12 10:200.46708+0.00085
      03.12 10:100.46623-0.00013
      03.12 10:000.46636-0.00056
      03.12 09:500.46692-0.00231
      03.12 09:400.46923-0.00193
      03.12 09:300.47116+0.00432
      03.12 09:200.46684+0.0029
      03.12 09:100.46394-0.0018
      03.12 09:000.46574+0.00178
      03.12 08:500.46396+0.00231
      03.12 08:400.46165-0.0011
      03.12 08:300.46275-0.00075
      03.12 08:200.4635+0.00015
      03.12 08:100.46335-0.00165
      03.12 08:000.465-0.00386
      03.12 07:500.46886-0.00157
      03.12 07:400.47043-0.00032
      03.12 07:300.47075+0.00017
      03.12 07:200.47058-0.00032
      03.12 07:100.4709-0.00107
      03.12 07:000.47197+0.00139
      03.12 06:500.47058-0.00065
      03.12 06:400.47123-0.00058
      03.12 06:300.47181+0.00011
      03.12 06:200.4717+0.00098
      03.12 06:100.47072-0.00058
      03.12 06:000.4713+0.00084
      03.12 05:500.47046-0.00212
      03.12 05:400.47258+0.00201
      03.12 05:300.47057-0.00081
      03.12 05:200.47138-0.00099
      03.12 05:100.47237+0.00082
      03.12 05:000.47155+0.00478
      03.12 04:500.46677-0.00118
      03.12 04:400.46795+0.00026
      03.12 04:300.46769+0.00155
      03.12 04:200.46614-0.00544
      03.12 04:100.47158-0.00132
      03.12 04:000.4729+0.00335
      03.12 03:500.46955-0.00229
      03.12 03:400.47184-0.0007
      03.12 03:300.47254-0.00151
      03.12 03:200.47405+0.00074
      03.12 03:100.47331+0.00274
      03.12 03:000.47057-0.00101
      03.12 02:500.47158-0.0002
      03.12 02:400.47178+0.00273
      03.12 02:300.46905-0.00013
      03.12 02:200.46918-0.00176
      03.12 02:100.47094-0.00306
      03.12 02:000.474+0.0003
      03.12 01:500.4737+0.00086
      03.12 01:400.47284-0.00119
      03.12 01:300.47403+0.0012
      03.12 01:200.47283+0.00108
      03.12 01:100.47175+0.00101
      03.12 01:000.47074-0.00031
      03.12 00:500.47105-0.00096
      03.12 00:400.47201+0.00187
      03.12 00:300.47014-0.00044
      03.12 00:200.47058+0.00027
      03.12 00:100.47031-0.00167
      03.12 00:000.47198-0.00056
      02.12 23:500.47254+0.0024
      02.12 23:400.47014+0.003
      02.12 23:300.46714-0.00281
      02.12 23:200.46995-0.00073
      02.12 23:100.47068-0.00239
      02.12 23:000.47307+0.00263
      02.12 22:500.47044-0.00056
      02.12 22:400.471+0.00023
      02.12 22:300.47077+0.00176
      02.12 22:200.46901+0.00202
      02.12 22:100.46699-0.00076
      02.12 22:000.46775+0.00039
      02.12 21:500.46736+0.00205
      02.12 21:400.46531-0.0002
      02.12 21:300.46551-0.00196
      02.12 21:200.46747+0.00157
      02.12 21:100.4659-0.00334
      02.12 21:000.46924-0.00145
      02.12 20:500.47069+0.0027
      02.12 20:400.46799+0.00209
      02.12 20:300.4659+0.00096
      02.12 20:200.46494+4.0E-5
      02.12 20:100.4649-0.00173
      02.12 20:000.46663+0.00012
      02.12 19:500.46651+0.00225
      02.12 19:400.46426-0.00206
      02.12 19:300.46632+0.00264
      02.12 19:200.46368+0.00191
      02.12 19:100.46177-0.00752
      02.12 19:000.46929-0.00119
      02.12 18:500.47048-0.00084
      02.12 18:400.47132-0.00146
      02.12 18:300.47278-
      02.12 18:200.47278+0.00238
      02.12 18:100.4704+0.00086
      02.12 18:000.46954+0.00297
      02.12 17:500.46657-0.0002
      02.12 17:400.46677+0.00414
      02.12 17:300.46263-0.00349
      02.12 17:200.46612+0.00258
      02.12 17:100.46354+0.00248
      02.12 17:000.46106-0.00477
      02.12 16:500.46583+0.00571
      02.12 16:400.46012-0.00359
      02.12 16:300.46371-0.00573
      02.12 16:200.46944+0.00166
      02.12 16:100.46778+0.00745
      02.12 16:000.46033-0.00059
      02.12 15:500.46092-0.00448
      02.12 15:400.4654-0.01443
      02.12 15:300.47983-0.00722
      02.12 15:200.48705-0.00385
      02.12 15:100.4909-0.00142
      02.12 15:000.49232+0.00143
      02.12 14:500.49089-0.00119
      02.12 14:400.49208-0.00316
      02.12 14:300.49524-0.00419
      02.12 14:200.49943-0.00085
      02.12 14:100.50028-0.00032
      02.12 14:000.5006-0.00184
      02.12 13:500.50244+0.00151
      02.12 13:400.50093+0.00106
      02.12 13:300.49987+0.00137
      02.12 13:200.4985+0.00034
      02.12 13:100.49816+0.00011
      02.12 13:000.49805-0.00559
      02.12 12:500.50364-0.00013
      02.12 12:400.50377-0.00248
      02.12 12:300.50625-0.00182
      02.12 12:200.50807-0.00301
      02.12 12:100.51108-0.00186
      02.12 12:000.51294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46012
      макс: 0.56964
      за неделю:
        0.4735

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      03.12 11:000.4735+0.00037
      03.12 10:500.47313-0.00056
      03.12 09:500.46692+0.00178
      03.12 08:500.46396-0.00386
      03.12 07:500.46886+0.00139
      03.12 06:500.47058+0.00084
      03.12 05:500.47046+0.00478
      03.12 04:500.46677+0.00335
      03.12 03:500.46955-0.00101
      03.12 02:500.47158+0.0003
      03.12 01:500.4737-0.00031
      03.12 00:500.47105-0.00056
      02.12 23:500.47254+0.00263
      02.12 22:500.47044+0.00039
      02.12 21:500.46736-0.00145
      02.12 20:500.47069+0.00012
      02.12 19:500.46651-0.00119
      02.12 18:500.47048+0.00297
      02.12 17:500.46657-0.00477
      02.12 16:500.46583-0.00059
      02.12 15:500.46092+0.00143
      02.12 14:500.49089-0.00184
      02.12 13:500.50244-0.00559
      02.12 12:500.50364+0.00296
      02.12 11:500.50998-0.00155
      02.12 10:500.5117-0.00273
      02.12 09:500.51523-0.00038
      02.12 08:500.51527+0.00284
      02.12 07:500.50953+0.00427
      02.12 06:500.51365-0.00259
      02.12 05:500.5151-0.0008
      02.12 04:500.52022+9.0E-5
      02.12 03:500.5194+0.00203
      02.12 02:500.52285-0.00057
      02.12 01:500.52251+0.00139
      02.12 00:500.52359-0.00125
      01.12 23:500.52513-0.00228
      01.12 22:500.52923+0.00172
      01.12 21:500.5293-0.00192
      01.12 20:500.53368+0.00035
      01.12 19:500.52791-0.0003
      01.12 18:500.52584-0.00148
      01.12 17:500.52578+0.00191
      01.12 16:500.522+0.00036
      01.12 15:500.51924+0.0006
      01.12 14:500.52149+0.00036
      01.12 13:500.51992-0.00114
      01.12 12:500.52086-0.00337
      01.12 11:500.51317+0.00158
      01.12 10:500.51081+0.00148
      01.12 09:500.5155-0.00059
      01.12 08:500.51959-0.00185
      01.12 07:500.52208-0.0009
      01.12 06:500.51644+0.00068
      01.12 05:500.5259-0.00335
      01.12 04:500.52782+0.00143
      01.12 03:500.53568+0.00016
      01.12 02:500.53399+0.00127
      01.12 01:500.53463-0.00239
      01.12 00:500.53397-0.00306
      30.11 23:500.53287-0.00595
      30.11 22:500.53774+0.00075
      30.11 21:500.53453-0.00179
      30.11 20:500.53481-0.0012
      30.11 19:500.53175+0.00072
      30.11 18:500.53471+0.00301
      30.11 17:500.52581-0.0026
      30.11 16:500.53564-0.00268
      30.11 15:500.53132-0.00046
      30.11 14:500.52348+0.00029
      30.11 13:500.52275+0.00124
      30.11 12:500.51575+0.00117
      30.11 11:500.51045+0.00404
      30.11 10:500.5066+0.00319
      30.11 09:500.49583-0.00035
      30.11 08:500.50357+0.00084
      30.11 07:500.50211-0.00313
      30.11 06:500.49592-0.00238
      30.11 05:500.50472+0.00069
      30.11 04:500.50568-0.0027
      30.11 03:500.50923+0.00123
      30.11 02:500.51173+0.00131
      30.11 01:500.51147-0.0009
      30.11 00:500.51597+0.00352
      29.11 23:500.51557+0.00135
      29.11 22:500.5057+0.00024
      29.11 21:500.50535-0.00037
      29.11 20:500.50412-0.00224
      29.11 19:500.50956+0.00545
      29.11 18:500.50153-0.00184
      29.11 17:500.50479-0.0008
      29.11 16:500.50993-0.00031
      29.11 15:500.50811+0.00138
      29.11 14:500.50463+0.00053
      29.11 13:500.50759+1.0E-5
      29.11 12:500.50349-0.00148
      29.11 11:500.5051-0.0021
      29.11 10:500.51264+0.0018
      29.11 09:500.50829+0.00169
      29.11 08:500.51026-0.00099
      29.11 07:500.50724-0.00087
      29.11 06:500.50647+0.00068
      29.11 05:500.5045-0.00188
      29.11 04:500.50853-0.00332
      29.11 03:500.50626-0.00242
      29.11 02:500.50618-0.00102
      29.11 01:500.50598+0.00374
      29.11 00:500.50775+0.00141
      28.11 23:500.50728-0.00169
      28.11 22:500.51325+0.00238
      28.11 21:500.51369+0.0029
      28.11 20:500.51424-0.00164
      28.11 19:500.51331-0.0009
      28.11 18:500.51288+0.00439
      28.11 17:500.51207+0.00623
      28.11 16:500.5036-0.0036
      28.11 15:500.49707+0.00095
      28.11 14:500.49878+0.00185
      28.11 13:500.49249+0.00554
      28.11 12:500.48169-0.00716
      28.11 11:500.49141-0.00163
      28.11 10:500.49854-0.00162
      28.11 09:500.50044+0.00176
      28.11 08:500.5018-0.00274
      28.11 07:500.50811+0.0004
      28.11 06:500.50462+2.0E-5
      28.11 05:500.50976-0.00079
      28.11 04:500.50442+0.00383
      28.11 03:500.48326-0.00439
      28.11 02:500.47585-0.0009
      28.11 01:500.46886+0.00111
      28.11 00:500.47387-0.00527
      27.11 23:500.48781-0.00519
      27.11 22:500.48457+0.00084
      27.11 21:500.48551+0.00177
      27.11 20:500.49126+1.0E-5
      27.11 19:500.49618+0.00086
      27.11 18:500.48783-0.00015
      27.11 17:500.48918-0.00381
      27.11 16:500.50325-0.00648
      27.11 15:500.51302-0.00123
      27.11 14:500.52878+0.00072
      27.11 13:500.53436+0.00147
      27.11 12:500.53931+0.00234
      27.11 11:500.54066+0.00084
      27.11 10:500.53968+0.00196
      27.11 09:500.53551-0.00111
      27.11 08:500.5428+0.00354
      27.11 07:500.53912-0.0046
      27.11 06:500.55371-0.00173
      27.11 05:500.56055-0.0014
      27.11 04:500.55806+0.00116
      27.11 03:500.56964-0.00165
      27.11 02:500.5667+0.00367
      27.11 01:500.56485+9.0E-5
      27.11 00:500.55234+0.00176
      26.11 23:500.54665-0.00019
      26.11 22:500.55943+0.0015
      26.11 21:500.55558+0.00084
      26.11 20:500.54621-0.00109
      26.11 19:500.54455-0.0014
      26.11 18:500.54693+0.00278
      26.11 17:500.53517-0.00041
      26.11 16:500.54569+0.00116
      26.11 15:500.54509+0.00011
      26.11 14:500.54287+0.00046
      26.11 13:500.5426-0.00218
      26.11 12:500.55264+0.00321
      26.11 11:500.54528
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.46012
      макс: 0.75905
      за месяц:
        0.4735
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      02.12.20240.53513-0.03898
      01.12.20240.57411+0.00496
      30.11.20240.56915+0.00995
      29.11.20240.5592+0.00537
      28.11.20240.55383-0.00879
      27.11.20240.56262-0.03811
      26.11.20240.60073+0.01062
      25.11.20240.59011-0.04314
      24.11.20240.63325+0.01475
      23.11.20240.6185-0.02409
      22.11.20240.64259-0.02277
      21.11.20240.66536+0.00862
      20.11.20240.65674+0.00101
      19.11.20240.65573-0.00878
      18.11.20240.66451-0.0152
      17.11.20240.67971-0.00689
      16.11.20240.6866-0.01193
      15.11.20240.69853+0.0078
      14.11.20240.69073+0.015
      13.11.20240.67573+0.0557
      12.11.20240.62003-0.02283
      11.11.20240.64286+0.00858
      10.11.20240.63428+0.00809
      09.11.20240.62619+0.01517
      08.11.20240.61102+0.01148
      07.11.20240.59954+0.01687
      06.11.20240.58267-0.1375
      05.11.20240.72017-0.03888
      04.11.20240.75905+0.0247
      03.11.20240.73435+0.0168
      02.11.20240.71755
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.46012
      макс: 0.866
      за квартал:
        0.4735
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      02.12.20240.53513-0.03898
      01.12.20240.57411+0.00496
      30.11.20240.56915+0.00995
      29.11.20240.5592+0.00537
      28.11.20240.55383-0.00879
      27.11.20240.56262-0.03811
      26.11.20240.60073+0.01062
      25.11.20240.59011-0.04314
      24.11.20240.63325+0.01475
      23.11.20240.6185-0.02409
      22.11.20240.64259-0.02277
      21.11.20240.66536+0.00862
      20.11.20240.65674+0.00101
      19.11.20240.65573-0.00878
      18.11.20240.66451-0.0152
      17.11.20240.67971-0.00689
      16.11.20240.6866-0.01193
      15.11.20240.69853+0.0078
      14.11.20240.69073+0.015
      13.11.20240.67573+0.0557
      12.11.20240.62003-0.02283
      11.11.20240.64286+0.00858
      10.11.20240.63428+0.00809
      09.11.20240.62619+0.01517
      08.11.20240.61102+0.01148
      07.11.20240.59954+0.01687
      06.11.20240.58267-0.1375
      05.11.20240.72017-0.03888
      04.11.20240.75905+0.0247
      03.11.20240.73435+0.0168
      02.11.20240.71755+0.03037
      01.11.20240.68718+0.00418
      31.10.20240.683+0.00629
      30.10.20240.67671-0.01857
      29.10.20240.69528-0.0249
      28.10.20240.72018+0.00454
      27.10.20240.71564+0.0023
      26.10.20240.71334+0.02341
      25.10.20240.68993-0.00712
      24.10.20240.69705-0.02721
      23.10.20240.72426+0.01331
      22.10.20240.71095-0.05559
      21.10.20240.76654-0.00516
      20.10.20240.7717+0.0011
      19.10.20240.7706+0.00628
      18.10.20240.76432+0.00932
      17.10.20240.755+0.01764
      16.10.20240.73736+0.01845
      15.10.20240.71891+0.01501
      14.10.20240.7039+0.02565
      13.10.20240.67825+0.00861
      12.10.20240.66964+0.00852
      11.10.20240.66112+0.00465
      10.10.20240.65647-0.07316
      09.10.20240.72963-0.01092
      08.10.20240.74055+0.00588
      07.10.20240.73467-0.03795
      06.10.20240.77262-0.02631
      05.10.20240.79893-0.01401
      04.10.20240.81294+0.00148
      03.10.20240.81146+0.02059
      02.10.20240.79087+0.01719
      01.10.20240.77368-0.01292
      30.09.20240.7866-0.00618
      29.09.20240.79278+0.00413
      28.09.20240.78865-0.01744
      27.09.20240.80609-0.0221
      26.09.20240.82819-0.01255
      25.09.20240.84074+0.01754
      24.09.20240.8232-0.02062
      23.09.20240.84382-0.00883
      22.09.20240.85265+0.02011
      21.09.20240.83254-0.01291
      20.09.20240.84545-0.00552
      19.09.20240.85097-0.00072
      18.09.20240.85169+0.0168
      17.09.20240.83489-0.03111
      16.09.20240.866+0.01456
      15.09.20240.85144-0.01234
      14.09.20240.86378+0.02593
      13.09.20240.83785+0.0173
      12.09.20240.82055+0.02626
      11.09.20240.79429-0.0207
      10.09.20240.81499+0.03506
      09.09.20240.77993+0.02132
      08.09.20240.75861+0.02019
      07.09.20240.73842-0.04262
      06.09.20240.78104+0.02591
      05.09.20240.75513-0.0016
      04.09.20240.75673-0.06805
      03.09.20240.82478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.