Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Uniswap »

    Курс Tokamak Network к Uniswap

    Обновлено: 27.04.2024 10:40:01Tokamak Network

    =
    Калькулятор TON - UNI / Обратный расчет: курс Uniswap к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно uniswap, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34418
      макс: 0.70708
      за сутки:
      0.68149  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 10:400.68149+0.00332
      27.04 10:300.67817+0.00266
      27.04 10:200.67551+0.00336
      27.04 10:100.67215-0.00213
      27.04 10:000.67428+0.00024
      27.04 09:500.67404-0.00093
      27.04 09:400.67497-0.00271
      27.04 09:300.67768-0.0015
      27.04 09:200.67918+0.001
      27.04 09:100.67818-0.0001
      27.04 09:000.67828-0.0008
      27.04 08:500.67908+0.00114
      27.04 08:400.67794+0.00099
      27.04 08:300.67695-0.00189
      27.04 08:200.67884-0.00714
      27.04 08:100.68598+0.00054
      27.04 08:000.68544+2.0E-5
      27.04 07:500.68542+0.00019
      27.04 07:400.68523-0.00261
      27.04 07:300.68784-0.00189
      27.04 07:200.68973-0.00153
      27.04 07:100.69126-0.00443
      27.04 07:000.69569-0.00059
      27.04 06:500.69628-0.00212
      27.04 06:400.6984+0.00363
      27.04 06:300.69477+0.00111
      27.04 06:200.69366-0.00181
      27.04 06:100.69547-0.00209
      27.04 06:000.69756-0.00128
      27.04 05:500.69884-0.00047
      27.04 05:400.69931+0.00362
      27.04 05:300.69569-0.00501
      27.04 05:200.7007+0.00281
      27.04 05:100.69789-0.00258
      27.04 05:000.70047+0.00356
      27.04 04:500.69691+0.0026
      27.04 04:400.69431+0.0008
      27.04 04:300.69351-0.00011
      27.04 04:200.69362+0.00079
      27.04 04:100.69283-0.0055
      27.04 04:000.69833-0.00458
      27.04 03:500.70291+0.0003
      27.04 03:400.70261+0.00333
      27.04 03:300.69928+0.00394
      27.04 03:200.69534+0.00101
      27.04 03:100.69433+0.0026
      27.04 03:000.69173-6.0E-5
      27.04 02:500.69179-0.00145
      27.04 02:400.69324-0.00097
      27.04 02:300.69421+0.00239
      27.04 02:200.69182-0.00039
      27.04 02:100.69221-0.00024
      27.04 02:000.69245-0.00095
      27.04 01:500.6934-0.00208
      27.04 01:400.69548-0.00221
      27.04 01:300.69769+0.0008
      27.04 01:200.69689-0.00101
      27.04 01:100.6979-0.00026
      27.04 01:000.69816+0.00309
      27.04 00:500.69507-8.0E-5
      27.04 00:400.69515+0.00098
      27.04 00:300.69417+0.00065
      27.04 00:200.69352+2.0E-5
      27.04 00:100.6935-0.00071
      27.04 00:000.69421-0.00049
      26.04 23:500.6947-0.0019
      26.04 23:400.6966+0.00204
      26.04 23:300.69456+0.00044
      26.04 23:200.69412-0.00067
      26.04 23:100.69479-0.00346
      26.04 23:000.69825-0.00187
      26.04 22:500.70012-0.00054
      26.04 22:400.70066-0.00102
      26.04 22:300.70168-0.00163
      26.04 22:200.70331+0.00019
      26.04 22:100.70312+0.00014
      26.04 22:000.70298+0.0001
      26.04 21:500.70288+4.0E-5
      26.04 21:400.70284-0.0028
      26.04 21:300.70564-6.0E-5
      26.04 21:200.7057-0.00032
      26.04 21:100.70602-0.00106
      26.04 21:000.70708+0.00036
      26.04 20:500.70672+0.00313
      26.04 20:400.70359-0.00031
      26.04 20:300.7039+0.0005
      26.04 20:200.7034+0.00179
      26.04 20:100.70161-0.00115
      26.04 20:000.70276-0.00044
      26.04 19:500.7032-0.00125
      26.04 19:400.70445-0.00215
      26.04 19:300.7066+0.00108
      26.04 19:200.70552-9.0E-5
      26.04 19:100.70561+0.00256
      26.04 19:000.70305+0.00027
      26.04 18:500.70278-0.00014
      26.04 18:400.70292-0.00098
      26.04 18:300.7039+0.00262
      26.04 18:200.70128-0.00119
      26.04 18:100.70247+0.00043
      26.04 18:000.70204+0.00196
      26.04 17:500.70008+0.00145
      26.04 17:400.69863+0.00018
      26.04 17:300.69845-0.00071
      26.04 17:200.69916-0.00421
      26.04 17:100.70337-0.00092
      26.04 17:000.70429-0.0003
      26.04 16:500.70459+0.00116
      26.04 16:400.70343+0.00334
      26.04 16:300.70009+0.00015
      26.04 16:200.69994-0.00031
      26.04 16:100.70025+0.00179
      26.04 16:000.69846-0.00181
      26.04 15:500.70027+0.00026
      26.04 15:400.70001-0.00149
      26.04 15:300.7015-0.0006
      26.04 15:200.7021-0.00138
      26.04 15:100.70348-0.00029
      26.04 15:000.70377+0.0019
      26.04 14:500.70187+0.00075
      26.04 14:400.70112+0.00102
      26.04 14:300.7001+0.00119
      26.04 14:200.69891-0.00193
      26.04 14:100.70084-0.00071
      26.04 14:000.70155+0.00153
      26.04 13:500.70002-0.00125
      26.04 13:400.70127+0.00367
      26.04 13:300.6976-0.0015
      26.04 13:200.6991-0.00367
      26.04 13:100.70277+0.35859
      26.04 13:000.34418-0.00178
      26.04 12:500.34596-0.00349
      26.04 12:400.34945-0.00217
      26.04 12:300.35162-0.00025
      26.04 12:200.35187+0.00183
      26.04 12:100.35004+0.00102
      26.04 12:000.34902-0.34684
      26.04 11:500.69586+0.00155
      26.04 11:400.69431+0.00068
      26.04 11:300.69363+0.00313
      26.04 11:200.6905+0.00246
      26.04 11:100.68804-0.00126
      26.04 11:000.6893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34418
      макс: 0.83946
      за неделю:
      0.68149  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 10:400.68149+0.00024
      27.04 09:500.67404-0.0008
      27.04 08:500.67908+2.0E-5
      27.04 07:500.68542-0.00059
      27.04 06:500.69628-0.00128
      27.04 05:500.69884+0.00356
      27.04 04:500.69691-0.00458
      27.04 03:500.70291-6.0E-5
      27.04 02:500.69179-0.00095
      27.04 01:500.6934+0.00309
      27.04 00:500.69507-0.00049
      26.04 23:500.6947-0.00187
      26.04 22:500.70012+0.0001
      26.04 21:500.70288+0.00036
      26.04 20:500.70672-0.00044
      26.04 19:500.7032+0.00027
      26.04 18:500.70278+0.00196
      26.04 17:500.70008-0.0003
      26.04 16:500.70459-0.00181
      26.04 15:500.70027+0.0019
      26.04 14:500.70187+0.00153
      26.04 13:500.70002-0.00178
      26.04 12:500.34596-0.34684
      26.04 11:500.69586+0.00095
      26.04 10:500.68835+0.00245
      26.04 09:500.68777-0.00158
      26.04 08:500.69271+0.00041
      26.04 07:500.68768-0.00013
      26.04 06:500.68519+0.00152
      26.04 05:500.68189-0.00028
      26.04 04:500.68503+0.00016
      26.04 03:500.6837+0.00108
      26.04 02:500.68044-0.0018
      26.04 01:500.69016-0.00012
      26.04 00:500.69154+0.00122
      25.04 23:500.68895+0.00158
      25.04 22:500.69277+0.00309
      25.04 21:500.68404-0.0052
      25.04 20:500.68853+0.00163
      25.04 19:500.67646-0.00262
      25.04 18:500.67484-0.00096
      25.04 17:500.67517-
      25.04 16:500.67798+0.00348
      25.04 15:500.68091-0.00147
      25.04 14:500.67666+0.00381
      25.04 13:500.67601-0.00122
      25.04 12:500.68469+0.00143
      25.04 11:500.68825-0.00116
      25.04 10:500.70741+0.00026
      25.04 09:500.70474-0.00249
      25.04 08:500.71487+0.00097
      25.04 07:500.71528-0.00196
      25.04 06:500.72078+0.00152
      25.04 05:500.70946-0.00319
      25.04 04:500.71733-0.00159
      25.04 03:500.72137+2.0E-5
      25.04 02:500.71962+0.00127
      25.04 01:500.72327+0.00519
      25.04 00:500.72016+0.0005
      24.04 23:500.71532-0.00073
      24.04 22:500.7203+0.00479
      24.04 21:500.7207+0.00147
      24.04 20:500.71629+0.00693
      24.04 19:500.71564-0.00457
      24.04 18:500.7167+0.00098
      24.04 17:500.70873+0.00206
      24.04 16:500.70849+0.00165
      24.04 15:500.70607-0.00173
      24.04 14:500.70863-0.00034
      24.04 13:500.71539-7.0E-5
      24.04 12:500.71478+0.00021
      24.04 11:500.71912+0.00087
      24.04 10:500.72387-0.00361
      24.04 09:500.73195+0.00079
      24.04 08:500.73407-0.00069
      24.04 07:500.72133+0.00127
      24.04 06:500.71999+0.00025
      24.04 05:500.71618+0.00283
      24.04 04:500.71567-0.00453
      24.04 03:500.72276+0.00173
      24.04 02:500.71507-0.00029
      24.04 01:500.71229-0.00014
      24.04 00:500.70765+0.00075
      23.04 23:500.70451+0.00105
      23.04 22:500.71174-0.00085
      23.04 21:500.71362-0.00281
      23.04 20:500.7153-8.0E-5
      23.04 19:500.70825+0.00245
      23.04 18:500.70258+0.00018
      23.04 17:500.69956-0.00086
      23.04 16:500.70073+0.00308
      23.04 15:500.70351-0.0031
      23.04 14:500.71458+0.00249
      23.04 13:500.70626+0.00367
      23.04 12:500.70204+0.00577
      23.04 11:500.69066-0.00058
      23.04 10:500.69214-0.0047
      23.04 09:500.68632+0.32404
      23.04 08:500.36783-0.00431
      23.04 07:500.71742-0.00328
      23.04 06:500.72803-0.0007
      23.04 05:500.73378+0.38407
      23.04 04:500.34854-0.0027
      23.04 03:500.73228+0.00186
      23.04 02:500.72074+0.00239
      23.04 01:500.71224-0.00384
      23.04 00:500.72455-0.0022
      22.04 23:500.72973+6.0E-5
      22.04 22:500.73796+0.00065
      22.04 21:500.74249-0.00265
      22.04 20:500.74459+6.0E-5
      22.04 19:500.75393-0.00218
      22.04 18:500.75625+0.00019
      22.04 17:500.76421+0.00061
      22.04 16:500.76376+0.00044
      22.04 15:500.75832+0.00372
      22.04 14:500.74686-0.00226
      22.04 13:500.75599-0.00183
      22.04 12:500.76491-0.00067
      22.04 11:500.77166+0.0003
      22.04 10:500.76751-0.00074
      22.04 09:500.77231+0.0005
      22.04 08:500.7703-0.00106
      22.04 07:500.77511-0.00491
      22.04 06:500.78214-0.00063
      22.04 05:500.79503+0.00251
      22.04 04:500.78858-0.00319
      22.04 03:500.80244+0.00038
      22.04 02:500.79497+0.00011
      22.04 01:500.79325+0.00132
      22.04 00:500.79205+0.00027
      21.04 23:500.79569+0.00073
      21.04 22:500.79295+0.00128
      21.04 21:500.79312+0.00282
      21.04 20:500.79391-6.0E-5
      21.04 19:500.7937+0.00152
      21.04 18:500.7873+0.00144
      21.04 17:500.79114+0.00349
      21.04 16:500.79007-0.00107
      21.04 15:500.79384+0.00161
      21.04 14:500.79303+0.00034
      21.04 13:500.79458-0.0015
      21.04 12:500.802+0.00027
      21.04 11:500.8001-0.00145
      21.04 10:500.79598-0.00049
      21.04 09:500.79351+0.00106
      21.04 08:500.79012-0.00129
      21.04 07:500.79453+0.00091
      21.04 06:500.78718-0.0025
      21.04 05:500.79477-0.00206
      21.04 04:500.79493+0.00158
      21.04 03:500.79806+0.00392
      21.04 02:500.78576+0.00091
      21.04 01:500.78568-0.00179
      21.04 00:500.78693-0.00026
      20.04 23:500.78925-0.0011
      20.04 22:500.79005+0.00272
      20.04 21:500.78016+0.00156
      20.04 20:500.78915+0.0024
      20.04 19:500.78969-0.00344
      20.04 18:500.80657-0.00033
      20.04 17:500.81112+0.0006
      20.04 16:500.82065-0.00118
      20.04 15:500.81859-0.00167
      20.04 14:500.82441+0.00568
      20.04 13:500.82098-0.00164
      20.04 12:500.83946+0.00535
      20.04 11:500.83181+0.00204
      20.04 10:500.81372
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.34418
      макс: 0.90114
      за месяц:
      0.68149  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.7065-0.00772
      25.04.20240.71422-0.02567
      24.04.20240.73989+0.01974
      23.04.20240.72015-0.05811
      22.04.20240.77826-0.03732
      21.04.20240.81558-0.01368
      20.04.20240.82926-0.00154
      19.04.20240.8308-0.05907
      18.04.20240.88987+0.05858
      17.04.20240.83129+0.00561
      16.04.20240.82568-0.07546
      15.04.20240.90114+0.19641
      14.04.20240.70473+0.04017
      13.04.20240.66456-0.00063
      12.04.20240.66519-0.12422
      11.04.20240.78941+0.15471
      10.04.20240.6347+0.13005
      09.04.20240.50465+0.05824
      08.04.20240.44641+0.01879
      07.04.20240.42762-0.00196
      06.04.20240.42958-0.05
      05.04.20240.47958+0.0099
      04.04.20240.46968-0.00463
      03.04.20240.47431+0.04701
      02.04.20240.4273-0.01744
      01.04.20240.44474+0.02362
      31.03.20240.42112-0.00596
      30.03.20240.42708+0.01668
      29.03.20240.4104-0.00256
      28.03.20240.41296-0.00181
      27.03.20240.41477
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.19051
      макс: 0.90114
      за квартал:
      0.68149  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.7065-0.00772
      25.04.20240.71422-0.02567
      24.04.20240.73989+0.01974
      23.04.20240.72015-0.05811
      22.04.20240.77826-0.03732
      21.04.20240.81558-0.01368
      20.04.20240.82926-0.00154
      19.04.20240.8308-0.05907
      18.04.20240.88987+0.05858
      17.04.20240.83129+0.00561
      16.04.20240.82568-0.07546
      15.04.20240.90114+0.19641
      14.04.20240.70473+0.04017
      13.04.20240.66456-0.00063
      12.04.20240.66519-0.12422
      11.04.20240.78941+0.15471
      10.04.20240.6347+0.13005
      09.04.20240.50465+0.05824
      08.04.20240.44641+0.01879
      07.04.20240.42762-0.00196
      06.04.20240.42958-0.05
      05.04.20240.47958+0.0099
      04.04.20240.46968-0.00463
      03.04.20240.47431+0.04701
      02.04.20240.4273-0.01744
      01.04.20240.44474+0.02362
      31.03.20240.42112-0.00596
      30.03.20240.42708+0.01668
      29.03.20240.4104-0.00256
      28.03.20240.41296-0.00181
      27.03.20240.41477-0.01395
      26.03.20240.42872-0.02747
      25.03.20240.45619+0.02044
      24.03.20240.43575+0.00458
      23.03.20240.43117+0.04809
      22.03.20240.38308+0.01922
      21.03.20240.36386-0.01719
      20.03.20240.38105+0.01822
      19.03.20240.36283+0.02556
      18.03.20240.33727+0.01927
      17.03.20240.318+0.00779
      16.03.20240.31021-0.00357
      15.03.20240.31378+0.00263
      14.03.20240.31115-0.01292
      13.03.20240.32407+0.04589
      12.03.20240.27818+0.04964
      11.03.20240.22854+0.01147
      10.03.20240.21707+0.00317
      09.03.20240.2139+0.01161
      08.03.20240.20229+0.00554
      07.03.20240.19675+0.00624
      06.03.20240.19051-0.03109
      05.03.20240.2216-0.01149
      04.03.20240.23309+0.00588
      03.03.20240.22721-0.00972
      02.03.20240.23693-0.01729
      01.03.20240.25422+0.00493
      29.02.20240.24929+0.01487
      28.02.20240.23442+0.01814
      27.02.20240.21628+0.00175
      26.02.20240.21453+0.00093
      25.02.20240.2136+0.01254
      24.02.20240.20106-0.06037
      23.02.20240.26143-0.05917
      22.02.20240.3206-0.00705
      21.02.20240.32765-0.00089
      20.02.20240.32854-0.00186
      19.02.20240.3304-0.00428
      18.02.20240.33468+0.00611
      17.02.20240.32857+0.01609
      16.02.20240.31248-0.01183
      15.02.20240.32431-0.01113
      14.02.20240.33544-0.00477
      13.02.20240.34021+0.00015
      12.02.20240.34006+0.00444
      11.02.20240.33562+0.00278
      10.02.20240.33284-0.00686
      09.02.20240.3397-0.00524
      08.02.20240.34494+0.00264
      07.02.20240.3423-0.01003
      06.02.20240.35233-0.01073
      05.02.20240.36306+0.00169
      04.02.20240.36137+0.00813
      03.02.20240.35324-0.00599
      02.02.20240.35923-0.00409
      01.02.20240.36332-0.00085
      31.01.20240.36417+0.00136
      30.01.20240.36281-0.01238
      29.01.20240.37519-0.00245
      28.01.20240.37764+0.00095
      27.01.20240.37669

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.