Курсы криптовалют к Uniswap

Биткоин 62273.73
Эфириум 3008.94
Tether 0.99979
Binance Coin 582.57
Solana 145.84
USD Coin 1
Рипл 0.52859
Lido Staked ETH 3007.93
Dogecoin 0.14829
Tokamak Network 5.7919
Cardano 0.46712
SHIBA INU 2.283E-5
Avalanche 34.4769
TRON 0.12318
Wrapped TRON 0.12273
Polkadot 7.1412
Wrapped Bitcoin 62219.86
Bitcoin Cash 459.35
ChainLink 13.9738
NEAR Protocol 6.9693

Все криптовалюты » Uniswap, Tokamak Network »

Курс Uniswap к Tokamak Network

Обновлено: 08.05.2024 19:30:01 Uniswap


	=
Калькулятор UNI - TON / Обратный расчет: курс Tokamak Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно tokamak network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2673

макс: 1.3129

за сутки:

1.2804

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
08.05 19:30	1.2804	-0.0058
08.05 19:20	1.2862	+0.0011
08.05 19:10	1.2851	-0.0006
08.05 19:00	1.2857	+0.0049
08.05 18:50	1.2808	+0.0012
08.05 18:40	1.2796	-0.0008
08.05 18:30	1.2804	+0.0005
08.05 18:20	1.2799	-0.0004
08.05 18:10	1.2803	+0.0034
08.05 18:00	1.2769	+0.0046
08.05 17:50	1.2723	-0.0035
08.05 17:40	1.2758	+0.0025
08.05 17:30	1.2733	-0.0051
08.05 17:20	1.2784	-0.0024
08.05 17:10	1.2808	-0.0013
08.05 17:00	1.2821	-0.0044
08.05 16:50	1.2865	-0.0005
08.05 16:40	1.287	+0.0017
08.05 16:30	1.2853	-0.0029
08.05 16:20	1.2882	+0.0078
08.05 16:10	1.2804	+0.0005
08.05 16:00	1.2799	-0.0024
08.05 15:50	1.2823	+0.002
08.05 15:40	1.2803	+0.0015
08.05 15:30	1.2788	-0.0024
08.05 15:20	1.2812	-0.0065
08.05 15:10	1.2877	-0.0067
08.05 15:00	1.2944	+0.0069
08.05 14:50	1.2875	+0.0036
08.05 14:40	1.2839	+0.0007
08.05 14:30	1.2832	+0.0022
08.05 14:20	1.281	-0.0054
08.05 14:10	1.2864	-0.0007
08.05 14:00	1.2871	-0.0047
08.05 13:50	1.2918	+0.013
08.05 13:40	1.2788	-0.0034
08.05 13:30	1.2822	-0.0074
08.05 13:20	1.2896	-0.0003
08.05 13:10	1.2899	-0.0007
08.05 13:00	1.2906	+0.0016
08.05 12:50	1.289	+0.0021
08.05 12:40	1.2869	-0.0042
08.05 12:30	1.2911	+0.0003
08.05 12:20	1.2908	-0.003
08.05 12:10	1.2938	-0.0001
08.05 12:00	1.2939	-0.0005
08.05 11:50	1.2944	-0.001
08.05 11:40	1.2954	+0.0034
08.05 11:30	1.292	+0.0009
08.05 11:20	1.2911	+0.0024
08.05 11:10	1.2887	-0.0015
08.05 11:00	1.2902	+0.0014
08.05 10:50	1.2888	-0.0008
08.05 10:40	1.2896	-0.0079
08.05 10:30	1.2975	+0.0028
08.05 10:20	1.2947	+0.0058
08.05 10:10	1.2889	+0.0072
08.05 10:00	1.2817	-0.0024
08.05 09:50	1.2841	+0.0018
08.05 09:40	1.2823	+0.0046
08.05 09:30	1.2777	+0.0011
08.05 09:20	1.2766	-0.0054
08.05 09:10	1.282	-0.0004
08.05 09:00	1.2824	+0.0042
08.05 08:50	1.2782	+0.0054
08.05 08:40	1.2728	-0.0007
08.05 08:30	1.2735	-0.0009
08.05 08:20	1.2744	+0.0005
08.05 08:10	1.2739	+0.0002
08.05 08:00	1.2737	+0.0064
08.05 07:50	1.2673	-0.0074
08.05 07:40	1.2747	-0.0017
08.05 07:30	1.2764	-0.0035
08.05 07:20	1.2799	+0.0015
08.05 07:10	1.2784	-0.0131
08.05 07:00	1.2915	-0.0056
08.05 06:50	1.2971	-0.0032
08.05 06:40	1.3003	-0.0024
08.05 06:30	1.3027	-0.0037
08.05 06:20	1.3064	-0.0011
08.05 06:10	1.3075	-0.0012
08.05 06:00	1.3087	-0.0014
08.05 05:50	1.3101	+0.0018
08.05 05:40	1.3083	+0.0002
08.05 05:30	1.3081	+0.005
08.05 05:20	1.3031	-0.0002
08.05 05:10	1.3033	-0.0041
08.05 05:00	1.3074	+0.0056
08.05 04:50	1.3018	+0.006
08.05 04:40	1.2958	-0.0076
08.05 04:30	1.3034	-0.0008
08.05 04:20	1.3042	-0.0013
08.05 04:10	1.3055	+0.0005
08.05 04:00	1.305	-0.0017
08.05 03:50	1.3067	+0.0001
08.05 03:40	1.3066	-0.0063
08.05 03:30	1.3129	+0.0006
08.05 03:20	1.3123	+0.0017
08.05 03:10	1.3106	+0.0082
08.05 03:00	1.3024	-0.0039
08.05 02:50	1.3063	+0.0009
08.05 02:40	1.3054	+0.0036
08.05 02:20	1.3018	+0.0025
08.05 02:10	1.2993	+0.0041
08.05 02:00	1.2952	-0.0003
08.05 01:50	1.2955	+0.0035
08.05 01:40	1.292	-0.0016
08.05 01:30	1.2936	-0.0001
08.05 01:20	1.2937	+0.0005
08.05 01:10	1.2932	+0.002
08.05 01:00	1.2912	-0.0041
08.05 00:50	1.2953	+0.0044
08.05 00:40	1.2909	+0.002
08.05 00:30	1.2889	+0.0061
08.05 00:20	1.2828	+0.0039
08.05 00:10	1.2789	-0.0004
08.05 00:00	1.2793	-0.0007
07.05 23:50	1.28	-0.0021
07.05 23:40	1.2821	-0.0017
07.05 23:30	1.2838	+0.0034
07.05 23:20	1.2804	-0.0012
07.05 23:10	1.2816	-0.0024
07.05 23:00	1.284	-0.0061
07.05 22:50	1.2901	-0.0016
07.05 22:40	1.2917	-0.0026
07.05 22:30	1.2943	-0.0022
07.05 22:20	1.2965	-0.0031
07.05 22:10	1.2996	+0.005
07.05 22:00	1.2946	-0.0021
07.05 21:50	1.2967	-0.0016
07.05 21:40	1.2983	+0.0031
07.05 21:30	1.2952	+0.0019
07.05 21:20	1.2933	-0.0027
07.05 21:10	1.296	-0.0019
07.05 21:00	1.2979	-0.0007
07.05 20:50	1.2986	+0.0026
07.05 20:40	1.296	-0.0003
07.05 20:30	1.2963	+0.0002
07.05 20:20	1.2961	+0.0031
07.05 20:10	1.293	+0.0003
07.05 20:00	1.2927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.259

макс: 3.3743

за неделю:

1.2804

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
08.05 19:30	1.2804	+0.0049
08.05 18:50	1.2808	+0.0046
08.05 17:50	1.2723	-0.0044
08.05 16:50	1.2865	-0.0024
08.05 15:50	1.2823	+0.0069
08.05 14:50	1.2875	-0.0047
08.05 13:50	1.2918	+0.0016
08.05 12:50	1.289	-0.0005
08.05 11:50	1.2944	+0.0014
08.05 10:50	1.2888	-0.0024
08.05 09:50	1.2841	+0.0042
08.05 08:50	1.2782	+0.0064
08.05 07:50	1.2673	-0.0056
08.05 06:50	1.2971	-0.0014
08.05 05:50	1.3101	+0.0056
08.05 04:50	1.3018	-0.0017
08.05 03:50	1.3067	-0.0039
08.05 02:50	1.3063	-0.0003
08.05 01:50	1.2955	-0.0041
08.05 00:50	1.2953	-0.0007
07.05 23:50	1.28	-0.0061
07.05 22:50	1.2901	-0.0021
07.05 21:50	1.2967	-0.0007
07.05 20:50	1.2986	+0.0009
07.05 19:50	1.2918	+0.0012
07.05 18:50	1.284	+0.0076
07.05 17:50	1.2795	-0.0024
07.05 16:50	1.2755	+0.0002
07.05 15:50	1.2765	+0.0045
07.05 14:50	1.2745	-0.0005
07.05 13:50	1.2782	+0.0058
07.05 12:50	1.278	-0.0007
07.05 11:50	1.2852	-0.0078
07.05 10:50	1.2852	+0.001
07.05 09:50	1.2751	-0.006
07.05 08:50	1.2843	+0.0005
07.05 07:50	1.2908	-0.0008
07.05 06:50	1.2926	-0.0051
07.05 05:50	1.2935	-0.0008
07.05 04:50	1.2999	+0.0018
07.05 03:50	1.2987	-0.0003
07.05 02:50	1.2947	+0.001
07.05 01:50	1.2893	-0.0042
07.05 00:50	1.2972	+0.002
06.05 23:50	1.293	-0.0012
06.05 22:50	1.2955	+0.0036
06.05 21:50	1.286	-0.001
06.05 20:50	1.2842	+0.0005
06.05 19:50	1.2893	-0.0007
06.05 18:50	1.2769	-0.0018
06.05 17:50	1.2752	+0.006
06.05 16:50	1.2794	-0.0028
06.05 15:50	1.2828	-0.0002
06.05 14:50	1.2751	-0.0035
06.05 13:50	1.2933	+0.0027
06.05 12:50	1.2993	+0.0051
06.05 11:50	1.2862	-0.0084
06.05 10:50	1.2841	-0.0094
06.05 09:50	1.2798	-0.002
06.05 08:50	1.2988	-
06.05 07:50	1.2842	-0.0031
06.05 06:50	1.2826	-0.0043
06.05 05:50	1.287	+0.0031
06.05 04:50	1.2861	+0.0016
06.05 03:50	1.2787	-0.0014
06.05 02:50	1.275	-0.0032
06.05 01:50	1.275	+1.9872
06.05 00:50	1.37	-1.9691
05.05 23:50	3.3743	+0.0031
05.05 22:50	1.2778	-0.0058
05.05 21:50	1.2848	+0.0012
05.05 20:50	1.2763	-0.0071
05.05 19:50	1.2764	+0.002
05.05 18:50	1.259	+0.0013
05.05 17:50	1.2632	-0.0019
05.05 16:50	1.2756	+0.0007
05.05 15:50	1.2797	+0.0017
05.05 14:50	1.2892	-0.0025
05.05 13:50	1.297	+0.0034
05.05 12:50	1.2923	+0.0061
05.05 11:50	1.2967	+0.0018
05.05 10:50	1.3032	+0.0009
05.05 09:50	1.3186	+0.002
05.05 08:50	1.3188	+0.0035
05.05 07:50	1.3289	+0.0006
05.05 06:50	1.3245	-0.0019
05.05 05:50	1.3213	-0.0011
05.05 04:50	1.3087	+0.0098
05.05 03:50	1.3148	+0.0002
05.05 02:50	1.3089	-0.005
05.05 01:50	1.3074	-0.0049
05.05 00:50	1.3178	-0.0045
04.05 23:50	1.3165	-0.0007
04.05 22:50	1.3248	+0.0002
04.05 21:50	1.3195	+0.0013
04.05 20:50	1.3227	+0.0015
04.05 19:50	1.3197	-0.0005
04.05 18:50	1.3234	-0.0003
04.05 17:50	1.3234	+0.0021
04.05 16:50	1.3205	+0.0009
04.05 15:50	1.319	-0.0053
04.05 14:50	1.3229	+0.0067
04.05 13:50	1.3057	-0.0039
04.05 12:50	1.3052	-0.0052
04.05 11:50	1.3074	-0.0027
04.05 10:50	1.3084	-0.0018
04.05 09:50	1.3054	+0.0031
04.05 08:50	1.2972	-0.0029
04.05 07:50	1.311	-0.0036
04.05 06:50	1.3179	+0.0011
04.05 05:50	1.3188	-0.0096
04.05 04:50	1.3399	-0.0055
04.05 03:50	1.3321	-0.0025
04.05 02:50	1.3381	+0.0144
04.05 01:50	1.304	+0.0006
04.05 00:50	1.3115	+0.0001
03.05 23:50	1.3024	-0.0006
03.05 22:50	1.3043	+0.0008
03.05 21:50	1.2892	-0.0039
03.05 20:50	1.334	-0.0079
03.05 19:50	1.3536	+0.0001
03.05 18:50	1.3582	-0.003
03.05 17:50	1.3396	+0.0035
03.05 16:50	1.3181	-0.0129
03.05 15:50	1.3379	+0.0011
03.05 14:50	1.3326	+0.0098
03.05 13:50	1.3129	-
03.05 12:50	1.3044	+0.0017
03.05 11:50	1.3046	-0.0017
03.05 10:50	1.3185	-0.0048
03.05 09:50	1.3418	+0.008
03.05 08:50	1.3419	-0.004
03.05 07:50	1.3269	-0.0016
03.05 06:50	1.3432	-0.0048
03.05 05:50	1.352	+0.0006
03.05 04:50	1.3642	-0.0085
03.05 03:50	1.382	+0.0021
03.05 02:50	1.3822	-0.002
03.05 01:50	1.3714	+0.0077
03.05 00:40	1.3595	+0.0015
02.05 23:50	1.3817	-0.0069
02.05 22:50	1.3891	+0.0061
02.05 21:50	1.3815	+0.0005
02.05 20:50	1.3852	+0.0057
02.05 19:50	1.3846	+0.0012
02.05 18:50	1.4235	-0.0172
02.05 17:50	1.4646	+0.0018
02.05 16:50	1.4747	-0.0011
02.05 15:50	1.4699	+0.0055
02.05 14:50	1.4554	-0.0005
02.05 13:50	1.4549	-0.004
02.05 12:50	1.4616	+0.0062
02.05 11:50	1.455	-0.0002
02.05 10:50	1.4601	-0.0058
02.05 09:50	1.4711	-0.0009
02.05 08:50	1.4757	+0.0046
02.05 07:50	1.4703	+0.0073
02.05 06:50	1.4585	-0.0002
02.05 05:50	1.4604	+0.0044
02.05 04:50	1.457	+0.0042
02.05 03:50	1.4511	+0.0054
02.05 02:50	1.4344	-0.0073
02.05 01:50	1.6264	-0.0229
02.05 00:50	1.6266	+0.0079
01.05 23:50	1.444	+0.0051
01.05 22:50	1.4409	-1.8736
01.05 21:50	3.3147	-0.0039
01.05 20:50	1.4474	-0.003
01.05 19:50	1.4622

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 1.1097

макс: 3.3743

за месяц:

1.2804

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
07.05.2024	1.2482	-0.0002
06.05.2024	1.2484	-0.0143
05.05.2024	1.2627	-0.0138
04.05.2024	1.2765	-0.0111
03.05.2024	1.2876	-0.0942
02.05.2024	1.3818	-0.0058
01.05.2024	1.3876	+0.0345
30.04.2024	1.3531	-0.048
29.04.2024	1.4011	-0.0138
28.04.2024	1.4149	-0.0059
27.04.2024	1.4208	+0.0054
26.04.2024	1.4154	+0.0153
25.04.2024	1.4001	+0.0485
24.04.2024	1.3516	-0.037
23.04.2024	1.3886	+0.1037
22.04.2024	1.2849	+0.0588
21.04.2024	1.2261	+0.0202
20.04.2024	1.2059	+0.0022
19.04.2024	1.2037	+0.0799
18.04.2024	1.1238	-0.0791
17.04.2024	1.2029	-0.0082
16.04.2024	1.2111	+0.1014
15.04.2024	1.1097	-0.3093
14.04.2024	1.419	-0.0858
13.04.2024	1.5048	+0.0015
12.04.2024	1.5033	+0.2365
11.04.2024	1.2668	-0.3087
10.04.2024	1.5755	-0.4061
09.04.2024	1.9816	-0.2585
08.04.2024	2.2401	-0.0984
07.04.2024	2.3385

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 1.1097

макс: 5.249

за квартал:

1.2804

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
07.05.2024	1.2482	-0.0002
06.05.2024	1.2484	-0.0143
05.05.2024	1.2627	-0.0138
04.05.2024	1.2765	-0.0111
03.05.2024	1.2876	-0.0942
02.05.2024	1.3818	-0.0058
01.05.2024	1.3876	+0.0345
30.04.2024	1.3531	-0.048
29.04.2024	1.4011	-0.0138
28.04.2024	1.4149	-0.0059
27.04.2024	1.4208	+0.0054
26.04.2024	1.4154	+0.0153
25.04.2024	1.4001	+0.0485
24.04.2024	1.3516	-0.037
23.04.2024	1.3886	+0.1037
22.04.2024	1.2849	+0.0588
21.04.2024	1.2261	+0.0202
20.04.2024	1.2059	+0.0022
19.04.2024	1.2037	+0.0799
18.04.2024	1.1238	-0.0791
17.04.2024	1.2029	-0.0082
16.04.2024	1.2111	+0.1014
15.04.2024	1.1097	-0.3093
14.04.2024	1.419	-0.0858
13.04.2024	1.5048	+0.0015
12.04.2024	1.5033	+0.2365
11.04.2024	1.2668	-0.3087
10.04.2024	1.5755	-0.4061
09.04.2024	1.9816	-0.2585
08.04.2024	2.2401	-0.0984
07.04.2024	2.3385	+0.0106
06.04.2024	2.3279	+0.2427
05.04.2024	2.0852	-0.0439
04.04.2024	2.1291	+0.0208
03.04.2024	2.1083	-0.232
02.04.2024	2.3403	+0.0918
01.04.2024	2.2485	-0.1261
31.03.2024	2.3746	+0.0331
30.03.2024	2.3415	-0.0951
29.03.2024	2.4366	+0.0151
28.03.2024	2.4215	+0.0105
27.03.2024	2.411	+0.0785
26.03.2024	2.3325	+0.1404
25.03.2024	2.1921	-0.1028
24.03.2024	2.2949	-0.0244
23.03.2024	2.3193	-0.2911
22.03.2024	2.6104	-0.1379
21.03.2024	2.7483	+0.124
20.03.2024	2.6243	-0.1318
19.03.2024	2.7561	-0.2089
18.03.2024	2.965	-0.1797
17.03.2024	3.1447	-0.0789
16.03.2024	3.2236	+0.0366
15.03.2024	3.187	-0.0269
14.03.2024	3.2139	+0.1281
13.03.2024	3.0858	-0.509
12.03.2024	3.5948	-0.7808
11.03.2024	4.3756	-0.2311
10.03.2024	4.6067	-0.0684
09.03.2024	4.6751	-0.2683
08.03.2024	4.9434	-0.1392
07.03.2024	5.0826	-0.1664
06.03.2024	5.249	+0.7365
05.03.2024	4.5125	+0.2223
04.03.2024	4.2902	-0.111
03.03.2024	4.4012	+0.1805
02.03.2024	4.2207	+0.2871
01.03.2024	3.9336	-0.0778
29.02.2024	4.0114	-0.2544
28.02.2024	4.2658	-0.3579
27.02.2024	4.6237	-0.0377
26.02.2024	4.6614	-0.0202
25.02.2024	4.6816	-0.292
24.02.2024	4.9736	+1.1485
23.02.2024	3.8251	+0.706
22.02.2024	3.1191	+0.067
21.02.2024	3.0521	+0.0083
20.02.2024	3.0438	+0.0172
19.02.2024	3.0266	+0.0387
18.02.2024	2.9879	-0.0556
17.02.2024	3.0435	-0.1567
16.02.2024	3.2002	+0.1167
15.02.2024	3.0835	+0.1024
14.02.2024	2.9811	+0.0417
13.02.2024	2.9394	-0.0012
12.02.2024	2.9406	-0.039
11.02.2024	2.9796	-0.0248
10.02.2024	3.0044	+0.0606
09.02.2024	2.9438	+0.0447
08.02.2024	2.8991	-0.0223
07.02.2024	2.9214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот