Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, USDJ »

    Курс Tokamak Network к USDJ

    Обновлено: 28.04.2024 06:30:01Tokamak Network

    =
    Калькулятор TON - USDJ / Обратный расчет: курс USDJ к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно usdj, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9826
      макс: 4.8837
      за сутки:
      4.8766  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 06:304.8766-0.0071
      28.04 06:204.8837+0.0109
      28.04 06:104.8728+2.8533
      28.04 06:032.0195-2.8485
      28.04 06:004.868+0.0213
      28.04 05:504.8467+0.007
      28.04 05:404.8397-0.0132
      28.04 05:304.8529+0.0095
      28.04 05:204.8434+0.0135
      28.04 05:104.8299-0.0111
      28.04 05:004.841+0.0154
      28.04 04:504.8256+0.0214
      28.04 04:404.8042-0.0113
      28.04 04:304.8155+0.0078
      28.04 04:204.8077-0.0054
      28.04 04:104.8131+2.7805
      28.04 04:032.0326-2.782
      28.04 04:004.8146-0.0051
      28.04 03:504.8197+0.0067
      28.04 03:404.813+0.0033
      28.04 03:304.8097+0.0104
      28.04 03:204.7993+0.0068
      28.04 03:104.7925-0.0122
      28.04 03:004.8047-0.0112
      28.04 02:504.8159-0.0004
      28.04 02:404.8163+0.0031
      28.04 02:304.8132+0.0002
      28.04 02:204.813+0.0003
      28.04 02:104.8127+2.8301
      28.04 02:031.9826-2.8145
      28.04 02:004.7971+0.0077
      28.04 01:504.7894-0.0028
      28.04 01:404.7922+0.0121
      28.04 01:304.7801-0.0093
      28.04 01:204.7894-0.0055
      28.04 01:104.7949+0.0002
      28.04 01:004.7947+0.0132
      28.04 00:504.7815-0.0002
      28.04 00:404.7817-0.0049
      28.04 00:304.7866+0.0009
      28.04 00:204.7857-0.0219
      28.04 00:104.8076+2.8117
      28.04 00:031.9959-2.8259
      28.04 00:004.8218+0.014
      27.04 23:504.8078+0.0167
      27.04 23:404.7911+0.0195
      27.04 23:304.7716-0.0008
      27.04 23:204.7724-0.0076
      27.04 23:104.78+0.0048
      27.04 23:004.7752+0.0102
      27.04 22:504.765-0.0101
      27.04 22:404.7751+0.0008
      27.04 22:304.7743-0.0058
      27.04 22:204.7801+0.0159
      27.04 22:104.7642+2.7475
      27.04 22:032.0167-2.7438
      27.04 22:004.7605-0.0038
      27.04 21:504.7643+0.0109
      27.04 21:404.7534-0.0327
      27.04 21:304.7861+0.0056
      27.04 21:204.7805-0.0372
      27.04 21:104.8177-0.0187
      27.04 21:004.8364+0.0112
      27.04 20:504.8252+0.0117
      27.04 20:404.8135+0.0519
      27.04 20:304.7616+0.0305
      27.04 20:204.7311+0.002
      27.04 20:104.7291+2.7318
      27.04 20:031.9973-2.7301
      27.04 20:004.7274+0.0091
      27.04 19:504.7183-0.0008
      27.04 19:404.7191-0.0105
      27.04 19:304.7296+0.0097
      27.04 19:204.7199-
      27.04 19:104.7199+0.0086
      27.04 19:004.7113-0.0046
      27.04 18:504.7159+0.0002
      27.04 18:404.7157-0.0069
      27.04 18:304.7226-0.013
      27.04 18:204.7356+0.0021
      27.04 18:104.7335+2.7224
      27.04 18:032.0111-2.7178
      27.04 18:004.7289+0.0121
      27.04 17:504.7168+0.0026
      27.04 17:404.7142+0.001
      27.04 17:304.7132-0.0181
      27.04 17:204.7313+0.0102
      27.04 17:104.7211-0.0046
      27.04 17:004.7257+0.0119
      27.04 16:504.7138-0.0063
      27.04 16:404.7201+0.0081
      27.04 16:304.712+0.0353
      27.04 16:204.6767+0.0138
      27.04 16:104.6629+2.6733
      27.04 16:031.9896-2.6602
      27.04 16:004.6498-0.0157
      27.04 15:504.6655+0.0086
      27.04 15:404.6569-0.0158
      27.04 15:304.6727-0.0083
      27.04 15:204.681+0.0143
      27.04 15:104.6667+0.0234
      27.04 15:004.6433-0.0162
      27.04 14:504.6595+0.0118
      27.04 14:404.6477-0.0203
      27.04 14:304.668+0.0042
      27.04 14:204.6638+0.0323
      27.04 14:104.6315+2.6236
      27.04 14:032.0079-2.6423
      27.04 14:004.6502-0.0025
      27.04 13:504.6527-0.0102
      27.04 13:404.6629-0.0114
      27.04 13:304.6743+0.0035
      27.04 13:204.6708-0.005
      27.04 13:104.6758+0.0124
      27.04 13:004.6634-0.02
      27.04 12:504.6834-0.0118
      27.04 12:404.6952+0.0118
      27.04 12:304.6834-0.0041
      27.04 12:204.6875-0.0107
      27.04 12:104.6982+2.6293
      27.04 12:032.0689-2.6329
      27.04 12:004.7018-0.0236
      27.04 11:504.7254+0.0237
      27.04 11:404.7017-0.0275
      27.04 11:304.7292+0.0453
      27.04 11:204.6839+0.0092
      27.04 11:104.6747+0.0024
      27.04 11:004.6723+0.001
      27.04 10:504.6713+0.0014
      27.04 10:404.6699+0.0031
      27.04 10:304.6668+0.008
      27.04 10:204.6588+0.0143
      27.04 10:104.6445+2.6045
      27.04 10:032.04-2.6092
      27.04 10:004.6492+0.0177
      27.04 09:504.6315+0.0041
      27.04 09:404.6274-0.0332
      27.04 09:304.6606-0.01
      27.04 09:204.6706+0.016
      27.04 09:104.6546+0.0069
      27.04 09:004.6477+0.0012
      27.04 08:504.6465+0.0115
      27.04 08:404.635-0.0049
      27.04 08:304.6399+0.0024
      27.04 08:204.6375-0.0675
      27.04 08:104.705+2.6664
      27.04 08:032.0386-2.6591
      27.04 08:004.6977-0.0125
      27.04 07:504.7102-0.0118
      27.04 07:404.722-0.0011
      27.04 07:304.7231+0.018
      27.04 07:204.7051-0.0169
      27.04 07:104.722-0.024
      27.04 07:004.746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9826
      макс: 5.5339
      за неделю:
      4.8766  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 06:304.8766+0.0213
      28.04 05:504.8467+0.0154
      28.04 04:504.8256-0.0051
      28.04 03:504.8197-0.0112
      28.04 02:504.8159+0.0077
      28.04 01:504.7894+0.0132
      28.04 00:504.7815+0.014
      27.04 23:504.8078+0.0102
      27.04 22:504.765-0.0038
      27.04 21:504.7643+0.0112
      27.04 20:504.8252+0.0091
      27.04 19:504.7183-0.0046
      27.04 18:504.7159+0.0121
      27.04 17:504.7168+0.0119
      27.04 16:504.7138-0.0157
      27.04 15:504.6655-0.0162
      27.04 14:504.6595-0.0025
      27.04 13:504.6527-0.02
      27.04 12:504.6834-0.0236
      27.04 11:504.7254+0.001
      27.04 10:504.6713+0.0177
      27.04 09:504.6315+0.0012
      27.04 08:504.6465-0.0125
      27.04 07:504.7102-0.0088
      27.04 06:504.7548-0.0183
      27.04 05:504.7499+0.0018
      27.04 04:504.685-0.0188
      27.04 03:504.7474+0.0013
      27.04 02:504.7405-0.0041
      27.04 01:504.7322+0.016
      27.04 00:504.7978-0.0031
      26.04 23:504.7958+0.0131
      26.04 22:504.7835-0.0001
      26.04 21:504.7939+0.0091
      26.04 20:504.7892+0.0069
      26.04 19:504.7349-0.0092
      26.04 18:504.7508-0.0023
      26.04 17:504.7475+0.0289
      26.04 16:504.7758-0.04
      26.04 15:504.7936+0.015
      26.04 14:504.7855-0.0018
      26.04 13:504.771-0.0168
      26.04 12:502.3663-2.3998
      26.04 11:504.7915-0.0074
      26.04 10:504.7643+0.0138
      26.04 09:504.7668+0.0076
      26.04 08:504.8251-0.0026
      26.04 07:504.7759-0.01
      26.04 06:504.764+0.0298
      26.04 05:504.7488+0.0111
      26.04 04:504.745+0.007
      26.04 03:504.7621-0.0004
      26.04 02:504.8141-0.0148
      26.04 01:504.8591-0.0126
      26.04 00:504.9107+0.0056
      25.04 23:504.8984+0.026
      25.04 22:504.889+0.0042
      25.04 21:504.8767-0.0154
      25.04 20:504.8981+0.0096
      25.04 19:504.8386+0.0219
      25.04 18:504.7887-0.036
      25.04 17:504.7223-0.0012
      25.04 16:504.6536+0.0057
      25.04 15:504.6507-0.0073
      25.04 14:504.652+0.0195
      25.04 13:504.5873-0.0045
      25.04 12:504.7145+0.0222
      25.04 11:504.7453-0.003
      25.04 10:504.8667+0.0113
      25.04 09:504.8564-0.019
      25.04 08:504.9325+0.0208
      25.04 07:504.8998-0.0242
      25.04 06:504.9419+0.0176
      25.04 05:504.88-0.0437
      25.04 04:504.9631+0.0025
      25.04 03:504.9872+0.0008
      25.04 02:504.9384-0.0308
      25.04 01:504.9683+0.0437
      25.04 00:504.9806-0.0126
      24.04 23:504.962-0.0048
      24.04 22:505.0035-0.004
      24.04 21:505.0088+0.0025
      24.04 20:505.0092+0.0555
      24.04 19:504.9212-0.03
      24.04 18:504.9457+0.0386
      24.04 17:504.9027-0.0268
      24.04 16:505.0548+0.0023
      24.04 15:505.1151-0.0296
      24.04 14:505.1739+0.0228
      24.04 13:505.1626+0.0032
      24.04 12:505.1338-0.0096
      24.04 11:505.221-0.0024
      24.04 10:505.2331-0.0275
      24.04 09:505.3054+0.0037
      24.04 08:505.2865+0.0234
      24.04 07:505.1989+0.0006
      24.04 06:505.145-0.0055
      24.04 05:505.1043+0.0017
      24.04 04:505.1453-0.025
      24.04 03:505.1576+0.005
      24.04 02:505.0652-0.0241
      24.04 01:505.0845-0.0004
      24.04 00:505.03-0.0022
      23.04 23:505.0436-0.0048
      23.04 22:505.0777+0.0047
      23.04 21:505.07-0.0365
      23.04 20:505.1314+0.0017
      23.04 19:505.0784+0.0011
      23.04 18:505.0471+0.0153
      23.04 17:505.0533-0.0042
      23.04 16:505.039+0.0277
      23.04 15:505.0123-0.013
      23.04 14:505.0504+0.02
      23.04 13:505.0411+0.0219
      23.04 12:504.9911+0.0518
      23.04 11:504.9336+0.0057
      23.04 10:504.9697-0.039
      23.04 09:504.9833+2.3947
      23.04 08:502.7065-0.0506
      23.04 07:505.1728-0.03
      23.04 06:505.2194-0.0527
      23.04 05:505.3296+2.7819
      23.04 04:502.5233-0.0113
      23.04 03:505.3105+0.0097
      23.04 02:505.2513+0.038
      23.04 01:505.2042-0.0222
      23.04 00:505.2368-0.0091
      22.04 23:505.2542+0.013
      22.04 22:505.2715-0.0199
      22.04 21:505.3492-0.0087
      22.04 20:505.3428-0.0123
      22.04 19:505.353-0.0085
      22.04 18:505.3795-0.0218
      22.04 17:505.4412+0.0153
      22.04 16:505.3972+0.0094
      22.04 15:505.3838-0.0021
      22.04 14:505.3753+0.0045
      22.04 13:505.4438+0.0005
      22.04 12:505.4609-0.0304
      22.04 11:505.4958+0.008
      22.04 10:505.457-0.0136
      22.04 09:505.5018+0.0099
      22.04 08:505.4611-0.0093
      22.04 07:505.4717+0.0095
      22.04 06:505.485+0.0122
      22.04 05:505.4563+0.0174
      22.04 04:505.4199-0.0006
      22.04 03:505.4931-0.0002
      22.04 02:505.4471-0.0124
      22.04 01:505.455+0.0094
      22.04 00:505.4245+0.0149
      21.04 23:505.4206-0.0063
      21.04 22:505.4063+0.0036
      21.04 21:505.3963+0.0267
      21.04 20:505.3819+0.0292
      21.04 19:505.3294+0.0061
      21.04 18:505.3882+0.0079
      21.04 17:505.404-0.0088
      21.04 16:505.4188-0.0264
      21.04 15:505.4851+0.007
      21.04 14:505.4958+0.004
      21.04 13:505.4925-0.0081
      21.04 12:505.5297-0.0062
      21.04 11:505.5339+0.0056
      21.04 10:505.5085-0.0246
      21.04 09:505.5148+0.0085
      21.04 08:505.4885+0.0082
      21.04 07:505.507-0.0066
      21.04 06:505.492
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 1.9826
      макс: 6.0975
      за месяц:
      4.8766  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20244.5444+0.0432
      26.04.20244.5012-0.1189
      25.04.20244.6201-0.2666
      24.04.20244.8867+0.0919
      23.04.20244.7948-0.3549
      22.04.20245.1497-0.0908
      21.04.20245.2405+0.0331
      20.04.20245.2074+0.0924
      19.04.20245.115-0.1658
      18.04.20245.2808+0.4376
      17.04.20244.8432-0.0582
      16.04.20244.9014-0.7605
      15.04.20245.6619+1.4504
      14.04.20244.2115+0.0321
      13.04.20244.1794-0.6537
      12.04.20244.8331-1.2644
      11.04.20246.0975+0.3737
      10.04.20245.7238+0.9357
      09.04.20244.7881+0.4538
      08.04.20244.3343+0.2724
      07.04.20244.0619+0.1157
      06.04.20243.9462-0.336
      05.04.20244.2822-0.0027
      04.04.20244.2849-0.0421
      03.04.20244.327+0.2669
      02.04.20244.0601-0.5252
      01.04.20244.5853+0.0627
      31.03.20244.5226+0.0407
      30.03.20244.4819+0.1717
      29.03.20244.3102+0.0444
      28.03.20244.2658
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 1.8412
      макс: 6.0975
      за квартал:
      4.8766  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20244.5444+0.0432
      26.04.20244.5012-0.1189
      25.04.20244.6201-0.2666
      24.04.20244.8867+0.0919
      23.04.20244.7948-0.3549
      22.04.20245.1497-0.0908
      21.04.20245.2405+0.0331
      20.04.20245.2074+0.0924
      19.04.20245.115-0.1658
      18.04.20245.2808+0.4376
      17.04.20244.8432-0.0582
      16.04.20244.9014-0.7605
      15.04.20245.6619+1.4504
      14.04.20244.2115+0.0321
      13.04.20244.1794-0.6537
      12.04.20244.8331-1.2644
      11.04.20246.0975+0.3737
      10.04.20245.7238+0.9357
      09.04.20244.7881+0.4538
      08.04.20244.3343+0.2724
      07.04.20244.0619+0.1157
      06.04.20243.9462-0.336
      05.04.20244.2822-0.0027
      04.04.20244.2849-0.0421
      03.04.20244.327+0.2669
      02.04.20244.0601-0.5252
      01.04.20244.5853+0.0627
      31.03.20244.5226+0.0407
      30.03.20244.4819+0.1717
      29.03.20244.3102+0.0444
      28.03.20244.2658-0.0202
      27.03.20244.286-0.2139
      26.03.20244.4999-0.1299
      25.03.20244.6298+0.3753
      24.03.20244.2545+0.0457
      23.03.20244.2088+0.4717
      22.03.20243.7371+0.1383
      21.03.20243.5988+0.08
      20.03.20243.5188+0.2145
      19.03.20243.3043-0.06
      18.03.20243.3643+0.1469
      17.03.20243.2174-0.017
      16.03.20243.2344-0.1231
      15.03.20243.3575-0.2383
      14.03.20243.5958-0.1873
      13.03.20243.7831+0.57
      12.03.20243.2131+0.5444
      11.03.20242.6687+0.1536
      10.03.20242.5151-0.0227
      09.03.20242.5378+0.0612
      08.03.20242.4766+0.0548
      07.03.20242.4218+0.0437
      06.03.20242.3781+0.0061
      05.03.20242.372-0.051
      04.03.20242.423+0.0317
      03.03.20242.3913-0.0447
      02.03.20242.436+0.0224
      01.03.20242.4136+0.0916
      29.02.20242.322+0.186
      28.02.20242.136+0.1739
      27.02.20241.9621+0.03
      26.02.20241.9321+0.0164
      25.02.20241.9157-0.0658
      24.02.20241.9815+0.0217
      23.02.20241.9598-0.0369
      22.02.20241.9967-0.0139
      21.02.20242.0106-0.0649
      20.02.20242.0755-0.0531
      19.02.20242.1286-0.0376
      18.02.20242.1662+0.0635
      17.02.20242.1027+0.129
      16.02.20241.9737+0.0041
      15.02.20241.9696+0.0358
      14.02.20241.9338+0.0011
      13.02.20241.9327+0.0161
      12.02.20241.9166+0.0247
      11.02.20241.8919+0.0194
      10.02.20241.8725-0.0066
      09.02.20241.8791+0.0123
      08.02.20241.8668+0.0256
      07.02.20241.8412-0.0176
      06.02.20241.8588+0.0024
      05.02.20241.8564+0.0013
      04.02.20241.8551+0.0001
      03.02.20241.855-0.0186
      02.02.20241.8736+0.0196
      01.02.20241.854-0.0388
      31.01.20241.8928-0.02
      30.01.20241.9128-0.0056
      29.01.20241.9184-0.0043
      28.01.20241.9227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.