Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Venus BNB »

    Курс Tokamak Network к Venus BNB

    Обновлено: 28.04.2024 10:30:01Tokamak Network

    =
    Калькулятор TON - vBNB / Обратный расчет: курс Venus BNB к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно venus bnb, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.19797
      макс: 0.54924
      за сутки:
      0.54924  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 10:300.54924+0.00062
      28.04 10:200.54862+0.00164
      28.04 10:100.54698+0.32343
      28.04 10:030.22355-0.32253
      28.04 10:000.54608+0.00242
      28.04 09:500.54366+0.00094
      28.04 09:400.54272-0.00093
      28.04 09:300.54365+0.00232
      28.04 09:200.54133+0.00084
      28.04 09:100.54049+0.00106
      28.04 09:000.53943+0.0005
      28.04 08:500.53893-0.0009
      28.04 08:400.53983-0.00011
      28.04 08:300.53994+0.00164
      28.04 08:200.5383+0.00051
      28.04 08:100.53779+0.31417
      28.04 08:030.22362-0.31362
      28.04 08:000.53724-0.00138
      28.04 07:500.53862-0.00046
      28.04 07:400.53908-0.00156
      28.04 07:300.54064+0.00168
      28.04 07:200.53896-0.00273
      28.04 07:100.54169-8.0E-5
      28.04 07:000.54177+0.00103
      28.04 06:500.54074-0.0008
      28.04 06:400.54154+0.00019
      28.04 06:300.54135-0.00081
      28.04 06:200.54216+0.00121
      28.04 06:100.54095+0.31679
      28.04 06:030.22416-0.31624
      28.04 06:000.5404+0.00227
      28.04 05:500.53813+0.00083
      28.04 05:400.5373-0.00154
      28.04 05:300.53884+0.00113
      28.04 05:200.53771+0.00156
      28.04 05:100.53615-0.00126
      28.04 05:000.53741+0.00166
      28.04 04:500.53575+0.00239
      28.04 04:400.53336-0.0011
      28.04 04:300.53446+0.00066
      28.04 04:200.5338-0.00049
      28.04 04:100.53429+0.309
      28.04 04:030.22529-0.30922
      28.04 04:000.53451-
      28.04 03:500.53451+0.00027
      28.04 03:400.53424+0.00083
      28.04 03:300.53341+0.00094
      28.04 03:200.53247+0.00059
      28.04 03:100.53188-0.0014
      28.04 03:000.53328-0.00084
      28.04 02:500.53412-0.00018
      28.04 02:400.5343+0.00073
      28.04 02:300.53357-0.00043
      28.04 02:200.534-0.00012
      28.04 02:100.53412+0.31409
      28.04 02:030.22003-0.31191
      28.04 02:000.53194+0.00071
      28.04 01:500.53123-0.00033
      28.04 01:400.53156+0.00144
      28.04 01:300.53012-0.00059
      28.04 01:200.53071+0.00076
      28.04 01:100.52995-2.0E-5
      28.04 01:000.52997+0.00144
      28.04 00:500.52853+7.0E-5
      28.04 00:400.52846-0.00062
      28.04 00:300.52908+0.00014
      28.04 00:200.52894-0.00267
      28.04 00:100.53161+0.31089
      28.04 00:030.22072-0.3124
      28.04 00:000.53312+0.00184
      27.04 23:500.53128+0.00188
      27.04 23:400.5294+0.00208
      27.04 23:300.52732-6.0E-5
      27.04 23:200.52738-0.00096
      27.04 23:100.52834+0.0007
      27.04 23:000.52764+0.00105
      27.04 22:500.52659-0.00108
      27.04 22:400.52767+4.0E-5
      27.04 22:300.52763-0.0007
      27.04 22:200.52833+0.00193
      27.04 22:100.5264+0.30357
      27.04 22:030.22283-0.3032
      27.04 22:000.52603-0.00043
      27.04 21:500.52646+0.00117
      27.04 21:400.52529-0.00373
      27.04 21:300.52902+0.00065
      27.04 21:200.52837-0.00406
      27.04 21:100.53243-0.00217
      27.04 21:000.5346+0.00119
      27.04 20:500.53341+0.00135
      27.04 20:400.53206+0.00576
      27.04 20:300.5263+0.00336
      27.04 20:200.52294+0.00014
      27.04 20:100.5228+0.30202
      27.04 20:030.22078-0.30186
      27.04 20:000.52264+0.00111
      27.04 19:500.52153-0.0001
      27.04 19:400.52163-0.00117
      27.04 19:300.5228+0.00103
      27.04 19:200.52177-4.0E-5
      27.04 19:100.52181+0.05437
      27.04 19:000.46744-0.00047
      27.04 18:500.46791+3.0E-5
      27.04 18:400.46788-0.00067
      27.04 18:300.46855-0.00132
      27.04 18:200.46987+0.00018
      27.04 18:100.46969+0.27012
      27.04 18:030.19957-0.26963
      27.04 18:000.4692+0.00116
      27.04 17:500.46804+0.00028
      27.04 17:400.46776+0.00012
      27.04 17:300.46764-0.00174
      27.04 17:200.46938+0.00098
      27.04 17:100.4684-0.00054
      27.04 17:000.46894+0.00115
      27.04 16:500.46779-0.00066
      27.04 16:400.46845+0.0008
      27.04 16:300.46765+0.00348
      27.04 16:200.46417+0.00137
      27.04 16:100.4628+0.26483
      27.04 16:030.19797-0.26472
      27.04 16:000.46269-0.00075
      27.04 15:500.46344+0.00037
      27.04 15:400.46307-0.00178
      27.04 15:300.46485-0.00064
      27.04 15:200.46549+0.00147
      27.04 15:100.46402+0.00226
      27.04 15:000.46176-0.00147
      27.04 14:500.46323+0.00107
      27.04 14:400.46216-0.00181
      27.04 14:300.46397+0.00038
      27.04 14:200.46359+0.00351
      27.04 14:100.46008+0.26044
      27.04 14:030.19964-0.26253
      27.04 14:000.46217-0.00037
      27.04 13:500.46254-0.00111
      27.04 13:400.46365-0.00081
      27.04 13:300.46446+0.0002
      27.04 13:200.46426-0.00024
      27.04 13:100.4645+0.00058
      27.04 13:000.46392-0.00177
      27.04 12:500.46569-0.00128
      27.04 12:400.46697+0.00126
      27.04 12:300.46571-0.00031
      27.04 12:200.46602-0.00126
      27.04 12:100.46728+0.26171
      27.04 12:030.20557-0.26171
      27.04 12:000.46728-0.00258
      27.04 11:500.46986+0.00274
      27.04 11:400.46712-0.00294
      27.04 11:300.47006+0.00406
      27.04 11:200.466+0.00157
      27.04 11:100.46443-0.0001
      27.04 11:000.46453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19797
      макс: 0.80694
      за неделю:
      0.54924  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 10:300.54924+0.00242
      28.04 09:500.54366+0.0005
      28.04 08:500.53893-0.00138
      28.04 07:500.53862+0.00103
      28.04 06:500.54074+0.00227
      28.04 05:500.53813+0.00166
      28.04 04:500.53575-
      28.04 03:500.53451-0.00084
      28.04 02:500.53412+0.00071
      28.04 01:500.53123+0.00144
      28.04 00:500.52853+0.00184
      27.04 23:500.53128+0.00105
      27.04 22:500.52659-0.00043
      27.04 21:500.52646+0.00119
      27.04 20:500.53341+0.00111
      27.04 19:500.52153-0.00047
      27.04 18:500.46791+0.00116
      27.04 17:500.46804+0.00115
      27.04 16:500.46779-0.00075
      27.04 15:500.46344-0.00147
      27.04 14:500.46323-0.00037
      27.04 13:500.46254-0.00177
      27.04 12:500.46569-0.00258
      27.04 11:500.46986+0.0005
      27.04 10:500.46403+0.00168
      27.04 09:500.46058-0.00019
      27.04 08:500.46233-0.00113
      27.04 07:500.46833-0.0003
      27.04 06:500.47309-0.00188
      27.04 05:500.47234+0.00064
      27.04 04:500.46591-0.0016
      27.04 03:500.47272-3.0E-5
      27.04 02:500.47168-0.00066
      27.04 01:500.47102+0.00187
      27.04 00:500.47717-0.00067
      26.04 23:500.47737+0.00102
      26.04 22:500.47612-0.00011
      26.04 21:500.47704+0.00094
      26.04 20:500.47788+0.00095
      26.04 19:500.47244-0.00068
      26.04 18:500.40014-7.0E-5
      26.04 17:500.40001+0.02891
      26.04 16:500.37572-0.00339
      26.04 15:500.37727+0.0011
      26.04 14:500.37655-0.00022
      26.04 13:500.37558-0.00155
      26.04 12:500.21012-0.21292
      26.04 11:500.4252-0.00048
      26.04 10:500.42294+0.00128
      26.04 09:500.42328+0.00075
      26.04 08:500.38593+0.00057
      26.04 07:500.38135-0.00064
      26.04 06:500.38081+0.02266
      26.04 05:500.35918+0.00105
      26.04 04:500.35878+0.00073
      26.04 03:500.35933-0.00013
      26.04 02:500.36332-0.00112
      26.04 01:500.36684-0.00081
      26.04 00:500.37055+0.00042
      25.04 23:500.42784+0.00193
      25.04 22:500.42709+0.00033
      25.04 21:500.42591-0.00109
      25.04 20:500.4276+0.00091
      25.04 19:500.42251+0.00181
      25.04 18:500.4182-0.00223
      25.04 17:500.41153+0.00022
      25.04 16:500.40615+0.00077
      25.04 15:500.40602-0.00079
      25.04 14:500.40631+0.00177
      25.04 13:500.40058-0.00035
      25.04 12:500.41173+0.00162
      25.04 11:500.41432-6.0E-5
      25.04 10:500.42503+0.00096
      25.04 09:500.42424-0.00167
      25.04 08:500.43078+0.00172
      25.04 07:500.42811-0.00213
      25.04 06:500.43175+0.00159
      25.04 05:500.42606-0.00384
      25.04 04:500.43333-0.00055
      25.04 03:500.43531+0.00016
      25.04 02:500.43092-0.00243
      25.04 01:500.43331+0.00365
      25.04 00:500.43452-0.00103
      24.04 23:500.43289-0.00026
      24.04 22:500.43663-0.00101
      24.04 21:500.43717+0.00013
      24.04 20:500.43699+0.00435
      24.04 19:500.42908-0.00305
      24.04 18:500.43144+0.0035
      24.04 17:500.42776-0.00235
      24.04 16:500.44142+0.00092
      24.04 15:500.44551-0.00231
      24.04 14:500.45107+0.00148
      24.04 13:500.44993+0.0006
      24.04 12:500.44785-0.00081
      24.04 11:500.45486-0.0001
      24.04 10:500.42894-0.00252
      24.04 09:500.57478+0.0008
      24.04 08:500.57315+0.00383
      24.04 07:500.56352+0.00023
      24.04 06:500.55844-0.00084
      24.04 05:500.55429+0.00082
      24.04 04:500.55778-0.00258
      24.04 03:500.55986+0.00023
      24.04 02:500.55036-0.00259
      24.04 01:500.55209-7.0E-5
      24.04 00:500.54602+8.0E-5
      23.04 23:500.5462+0.00074
      23.04 22:500.55026+0.00103
      23.04 21:500.55036-0.00456
      23.04 20:500.74306-0.00018
      23.04 19:500.73633+0.00185
      23.04 18:500.73131+0.0028
      23.04 17:500.72976-0.00064
      23.04 16:500.72876+0.00419
      23.04 15:500.72547-0.00246
      23.04 14:500.73286+0.00114
      23.04 13:500.73147+0.00454
      23.04 12:500.72176+0.00641
      23.04 11:500.71547+0.00051
      23.04 10:500.71891-0.0066
      23.04 09:500.722+0.34173
      23.04 08:500.39373-0.00776
      23.04 07:500.7525-0.00514
      23.04 06:500.76464-0.00271
      23.04 05:500.77602+0.40768
      23.04 04:500.36953-0.00185
      23.04 03:500.77636+0.00137
      23.04 02:500.76391+0.00545
      23.04 01:500.75692-0.0032
      23.04 00:500.76153-0.00123
      22.04 23:500.76406+0.00188
      22.04 22:500.76652-0.00142
      22.04 21:500.77643-0.00087
      22.04 20:500.77683-0.00067
      22.04 19:500.77732-0.00031
      22.04 18:500.78215-0.00144
      22.04 17:500.78913+0.00159
      22.04 16:500.78478+0.00147
      22.04 15:500.78279-0.00021
      22.04 14:500.78158+0.00044
      22.04 13:500.78914-0.00037
      22.04 12:500.79404-0.00276
      22.04 11:500.79745-0.0005
      22.04 10:500.79359-0.00197
      22.04 09:500.8001+0.00148
      22.04 08:500.79409+2.0E-5
      22.04 07:500.79526+0.00047
      22.04 06:500.79826+0.00137
      22.04 05:500.794+0.0004
      22.04 04:500.79095-0.00027
      22.04 03:500.79951+7.0E-5
      22.04 02:500.79209-0.00091
      22.04 01:500.793+0.0013
      22.04 00:500.78851+0.00178
      21.04 23:500.78817-0.00075
      21.04 22:500.78744+0.00048
      21.04 21:500.78599+0.00379
      21.04 20:500.78507+0.00343
      21.04 19:500.7773+0.00029
      21.04 18:500.78577-0.00073
      21.04 17:500.78759-0.00342
      21.04 16:500.79005-0.00354
      21.04 15:500.79924+0.00056
      21.04 14:500.8013+0.00132
      21.04 13:500.79999-0.00113
      21.04 12:500.80602-0.00118
      21.04 11:500.80694+0.00051
      21.04 10:500.80259
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.19797
      макс: 0.80694
      за месяц:
      0.54924  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20240.46958+0.07625
      26.04.20240.39333-0.00019
      25.04.20240.39352-0.0567
      24.04.20240.45022-0.18521
      23.04.20240.63543-0.11339
      22.04.20240.74882+0.02006
      21.04.20240.72876+0.18715
      20.04.20240.54161-0.13692
      19.04.20240.67853-0.07759
      18.04.20240.75612+0.09374
      17.04.20240.66238+0.28283
      16.04.20240.37955-0.059
      15.04.20240.43855+0.11353
      14.04.20240.32502+0.00314
      13.04.20240.32188-0.05038
      12.04.20240.37226-0.09674
      11.04.20240.469+0.01946
      10.04.20240.44954+0.06925
      09.04.20240.38029+0.04138
      08.04.20240.33891+0.01974
      07.04.20240.31917+0.00289
      06.04.20240.31628-0.02951
      05.04.20240.34579+0.00317
      04.04.20240.34262-0.01985
      03.04.20240.36247+0.02224
      02.04.20240.34023-0.02702
      01.04.20240.36725+0.01747
      31.03.20240.34978+0.00253
      30.03.20240.34725+0.0155
      29.03.20240.33175-0.01001
      28.03.20240.34176
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.19797
      макс: 0.80694
      за квартал:
      0.54924  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20240.46958+0.07625
      26.04.20240.39333-0.00019
      25.04.20240.39352-0.0567
      24.04.20240.45022-0.18521
      23.04.20240.63543-0.11339
      22.04.20240.74882+0.02006
      21.04.20240.72876+0.18715
      20.04.20240.54161-0.13692
      19.04.20240.67853-0.07759
      18.04.20240.75612+0.09374
      17.04.20240.66238+0.28283
      16.04.20240.37955-0.059
      15.04.20240.43855+0.11353
      14.04.20240.32502+0.00314
      13.04.20240.32188-0.05038
      12.04.20240.37226-0.09674
      11.04.20240.469+0.01946
      10.04.20240.44954+0.06925
      09.04.20240.38029+0.04138
      08.04.20240.33891+0.01974
      07.04.20240.31917+0.00289
      06.04.20240.31628-0.02951
      05.04.20240.34579+0.00317
      04.04.20240.34262-0.01985
      03.04.20240.36247+0.02224
      02.04.20240.34023-0.02702
      01.04.20240.36725+0.01747
      31.03.20240.34978+0.00253
      30.03.20240.34725+0.0155
      29.03.20240.33175-0.01001
      28.03.20240.34176-0.00701
      27.03.20240.34877-0.01034
      26.03.20240.35911-0.0122
      25.03.20240.37131+0.01373
      24.03.20240.35758+0.00292
      23.03.20240.35466+0.0422
      22.03.20240.31246+0.00829
      21.03.20240.30417-0.00804
      20.03.20240.31221+0.01587
      19.03.20240.29634+0.01467
      18.03.20240.28167+0.01944
      17.03.20240.26223+0.01015
      16.03.20240.25208-0.01602
      15.03.20240.2681-0.01188
      14.03.20240.27998-0.02949
      13.03.20240.30947+0.02555
      12.03.20240.28392+0.04189
      11.03.20240.24203+0.01173
      10.03.20240.2303-0.01619
      09.03.20240.24649+0.00048
      08.03.20240.24601-0.01042
      07.03.20240.25643-0.01336
      06.03.20240.26979-0.00162
      05.03.20240.27141-7.0E-5
      04.03.20240.27148+0.00171
      03.03.20240.26977-0.00677
      02.03.20240.27654+0.00063
      01.03.20240.27591+0.01267
      29.02.20240.26324+0.01993
      28.02.20240.24331+0.01407
      27.02.20240.22924+0.00097
      26.02.20240.22827-0.00381
      25.02.20240.23208-0.01024
      24.02.20240.24232+0.00052
      23.02.20240.2418-0.00231
      22.02.20240.24411-0.01236
      21.02.20240.25647-0.01632
      20.02.20240.27279-0.00822
      19.02.20240.28101-0.00389
      18.02.20240.2849+0.0106
      17.02.20240.2743+0.01852
      16.02.20240.25578-0.00694
      15.02.20240.26272-0.00946
      14.02.20240.27218-0.00451
      13.02.20240.27669-0.0004
      12.02.20240.27709+0.00425
      11.02.20240.27284+0.00332
      10.02.20240.26952-0.00044
      09.02.20240.26996-0.00393
      08.02.20240.27389-0.00643
      07.02.20240.28032-0.0044
      06.02.20240.28472+0.0007
      05.02.20240.28402-0.00045
      04.02.20240.28447-0.00146
      03.02.20240.28593-0.0022
      02.02.20240.28813+0.00113
      01.02.20240.287-0.00148
      31.01.20240.28848+0.00201
      30.01.20240.28647-0.0023
      29.01.20240.28877-0.00225
      28.01.20240.29102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.