Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Venus »

    Курс Tokamak Network к Venus

    Обновлено: 28.04.2024 03:50:01Tokamak Network

    =
    Калькулятор TON - XVS / Обратный расчет: курс Venus к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно venus, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21796
      макс: 0.53073
      за сутки:
      0.52781  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 03:500.52781+0.00202
      28.04 03:400.52579-0.00082
      28.04 03:300.52661+0.00091
      28.04 03:200.5257-0.00104
      28.04 03:100.52674-0.00167
      28.04 03:000.52841+9.0E-5
      28.04 02:500.52832+0.00043
      28.04 02:400.52789+0.0011
      28.04 02:300.52679-0.00215
      28.04 02:200.52894-0.00127
      28.04 02:100.53021+0.31157
      28.04 02:030.21864-0.31007
      28.04 02:000.52871+3.0E-5
      28.04 01:500.52868-0.00014
      28.04 01:400.52882+0.00218
      28.04 01:300.52664+0.00115
      28.04 01:200.52549+0.00155
      28.04 01:100.52394-0.00021
      28.04 01:000.52415+0.00041
      28.04 00:500.52374+9.0E-5
      28.04 00:400.52365-0.0009
      28.04 00:300.52455+0.00053
      28.04 00:200.52402-0.00132
      28.04 00:100.52534+0.30738
      28.04 00:030.21796-0.30841
      28.04 00:000.52637+0.00117
      27.04 23:500.5252+0.00188
      27.04 23:400.52332+0.00175
      27.04 23:300.52157+0.00072
      27.04 23:200.52085+8.0E-5
      27.04 23:100.52077+7.0E-5
      27.04 23:000.5207+0.00042
      27.04 22:500.52028-0.0004
      27.04 22:400.52068+0.00039
      27.04 22:300.52029+0.00111
      27.04 22:200.51918+0.00058
      27.04 22:100.5186+0.29972
      27.04 22:030.21888-0.29771
      27.04 22:000.51659-0.00106
      27.04 21:500.51765+0.0016
      27.04 21:400.51605-0.00409
      27.04 21:300.52014+0.00122
      27.04 21:200.51892-0.00043
      27.04 21:100.51935-0.00502
      27.04 21:000.52437-0.00207
      27.04 20:500.52644-0.00429
      27.04 20:400.53073+0.00278
      27.04 20:300.52795+0.00282
      27.04 20:200.52513+0.00038
      27.04 20:100.52475+0.30243
      27.04 20:030.22232-0.30383
      27.04 20:000.52615+0.00041
      27.04 19:500.52574-0.00073
      27.04 19:400.52647+0.00121
      27.04 19:300.52526-0.00043
      27.04 19:200.52569-2.0E-5
      27.04 19:100.52571+0.0002
      27.04 19:000.52551-0.00161
      27.04 18:500.52712+0.00022
      27.04 18:400.5269+0.00058
      27.04 18:300.52632-5.0E-5
      27.04 18:200.52637-0.00077
      27.04 18:100.52714+0.30293
      27.04 18:030.22421-0.30293
      27.04 18:000.52714+0.00316
      27.04 17:500.52398+0.00098
      27.04 17:400.523+0.00089
      27.04 17:300.52211-0.00055
      27.04 17:200.52266-0.00044
      27.04 17:100.5231-0.00056
      27.04 17:000.52366-0.00045
      27.04 16:500.52411-0.0009
      27.04 16:400.52501+0.00159
      27.04 16:300.52342+0.00124
      27.04 16:200.52218+0.00066
      27.04 16:100.52152+0.29875
      27.04 16:030.22277-0.29776
      27.04 16:000.52053-0.00138
      27.04 15:500.52191+0.00026
      27.04 15:400.52165-0.00046
      27.04 15:300.52211+0.00013
      27.04 15:200.52198-3.0E-5
      27.04 15:100.52201+0.0017
      27.04 15:000.52031-0.00034
      27.04 14:500.52065-0.00012
      27.04 14:400.52077-0.00143
      27.04 14:300.5222+0.0006
      27.04 14:200.5216+0.00273
      27.04 14:100.51887+0.29392
      27.04 14:030.22495-0.2955
      27.04 14:000.52045-0.0009
      27.04 13:500.52135-0.00084
      27.04 13:400.52219+0.00075
      27.04 13:300.52144+0.00112
      27.04 13:200.52032-0.0023
      27.04 13:100.52262+0.00108
      27.04 13:000.52154-0.00162
      27.04 12:500.52316-0.00091
      27.04 12:400.52407-9.0E-5
      27.04 12:300.52416-0.00056
      27.04 12:200.52472-0.00119
      27.04 12:100.52591+0.29452
      27.04 12:030.23139-0.29454
      27.04 12:000.52593-0.00284
      27.04 11:500.52877+0.00282
      27.04 11:400.52595-0.00108
      27.04 11:300.52703+0.00363
      27.04 11:200.5234+0.00241
      27.04 11:100.52099+0.00025
      27.04 11:000.52074+0.0013
      27.04 10:500.51944+5.0E-5
      27.04 10:400.51939+0.00201
      27.04 10:300.51738+0.00163
      27.04 10:200.51575+0.00214
      27.04 10:100.51361+0.28728
      27.04 10:030.22633-0.28899
      27.04 10:000.51532+0.00013
      27.04 09:500.51519+0.00011
      27.04 09:400.51508-0.0007
      27.04 09:300.51578+0.00067
      27.04 09:200.51511-0.00072
      27.04 09:100.51583+0.00129
      27.04 09:000.51454+0.00064
      27.04 08:500.5139+0.00226
      27.04 08:400.51164+0.00115
      27.04 08:300.51049-0.00038
      27.04 08:200.51087-0.00499
      27.04 08:100.51586+0.29176
      27.04 08:030.2241-0.29172
      27.04 08:000.51582-0.00103
      27.04 07:500.51685-0.00152
      27.04 07:400.51837-0.00077
      27.04 07:300.51914-0.00055
      27.04 07:200.51969-0.00061
      27.04 07:100.5203-0.00165
      27.04 07:000.52195-0.00114
      27.04 06:500.52309-0.00087
      27.04 06:400.52396+0.00305
      27.04 06:300.52091-0.00219
      27.04 06:200.5231+3.0E-5
      27.04 06:100.52307+0.29693
      27.04 06:030.22614-0.2989
      27.04 06:000.52504-0.00061
      27.04 05:500.52565-0.0016
      27.04 05:400.52725+0.00222
      27.04 05:300.52503-0.003
      27.04 05:200.52803+0.00448
      27.04 05:100.52355-0.00176
      27.04 05:000.52531+0.0006
      27.04 04:500.52471+0.00276
      27.04 04:400.52195-0.00066
      27.04 04:300.52261+0.00097
      27.04 04:200.52164+0.00049
      27.04 04:100.52115+0.27862
      27.04 04:030.24253-0.28265
      27.04 04:000.52518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21796
      макс: 0.58361
      за неделю:
      0.52781  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 03:500.52781+9.0E-5
      28.04 02:500.52832+3.0E-5
      28.04 01:500.52868+0.00041
      28.04 00:500.52374+0.00117
      27.04 23:500.5252+0.00042
      27.04 22:500.52028-0.00106
      27.04 21:500.51765-0.00207
      27.04 20:500.52644+0.00041
      27.04 19:500.52574-0.00161
      27.04 18:500.52712+0.00316
      27.04 17:500.52398-0.00045
      27.04 16:500.52411-0.00138
      27.04 15:500.52191-0.00034
      27.04 14:500.52065-0.0009
      27.04 13:500.52135-0.00162
      27.04 12:500.52316-0.00284
      27.04 11:500.52877+0.0013
      27.04 10:500.51944+0.00013
      27.04 09:500.51519+0.00064
      27.04 08:500.5139-0.00103
      27.04 07:500.51685-0.00114
      27.04 06:500.52309-0.00061
      27.04 05:500.52565+0.0006
      27.04 04:500.52471-0.0029
      27.04 03:500.52808-0.00069
      27.04 02:500.52151-0.00075
      27.04 01:500.52219+0.00168
      27.04 00:500.52051+7.0E-5
      26.04 23:500.51984-0.0009
      26.04 22:500.52106+0.00074
      26.04 21:500.51908-0.00022
      26.04 20:500.5233-0.00294
      26.04 19:500.52558-0.00078
      26.04 18:500.52244+0.00138
      26.04 17:500.51984-0.00074
      26.04 16:500.52362-0.00115
      26.04 15:500.52249+0.00124
      26.04 14:500.52222+0.00048
      26.04 13:500.52136-0.00116
      26.04 12:500.25595-0.25885
      26.04 11:500.51801+0.00142
      26.04 10:500.51653+0.00233
      26.04 09:500.51526-0.00082
      26.04 08:500.51615-0.00067
      26.04 07:500.5125+0.00028
      26.04 06:500.50866+0.00148
      26.04 05:500.50455-0.00058
      26.04 04:500.51077-0.00085
      26.04 03:500.50997+0.00067
      26.04 02:500.50624-0.00066
      26.04 01:500.51048+0.00101
      26.04 00:500.51032+0.00142
      25.04 23:500.50854+0.00166
      25.04 22:500.5131-0.00203
      25.04 21:500.51295-0.00382
      25.04 20:500.5149-0.00046
      25.04 19:500.51159+0.00113
      25.04 18:500.51113-0.00038
      25.04 17:500.50794+0.00066
      25.04 16:500.50491+0.00274
      25.04 15:500.50632-0.00176
      25.04 14:500.5041+0.00449
      25.04 13:500.4994-0.00047
      25.04 12:500.50826+0.00066
      25.04 11:500.51256-8.0E-5
      25.04 10:500.52366+0.00122
      25.04 09:500.51903+0.00072
      25.04 08:500.52402+0.00067
      25.04 07:500.52462-0.00057
      25.04 06:500.53007+0.00161
      25.04 05:500.51931-0.00111
      25.04 04:500.5181+0.00044
      25.04 03:500.51966+0.00055
      25.04 02:500.52026-
      25.04 01:500.52112+0.00408
      25.04 00:500.52258+0.00115
      24.04 23:500.5187+0.00065
      24.04 22:500.52072+0.00615
      24.04 21:500.52269+0.00321
      24.04 20:500.5173+0.007
      24.04 19:500.50876-0.00236
      24.04 18:500.49814+0.00431
      24.04 17:500.49066-0.00215
      24.04 16:500.50129+0.00228
      24.04 15:500.51109-0.00325
      24.04 14:500.51477-9.0E-5
      24.04 13:500.50388-0.00105
      24.04 12:500.51138-0.00033
      24.04 11:500.52578+0.00283
      24.04 10:500.52532-0.00313
      24.04 09:500.53136+0.00116
      24.04 08:500.53116+0.00035
      24.04 07:500.52472+0.00056
      24.04 06:500.52471-0.00043
      24.04 05:500.52184+0.00212
      24.04 04:500.52063-0.00272
      24.04 03:500.52551-0.00054
      24.04 02:500.51653+7.0E-5
      24.04 01:500.51631-0.00033
      24.04 00:500.51134+0.00218
      23.04 23:500.50864+0.00032
      23.04 22:500.51199-7.0E-5
      23.04 21:500.51604-0.0022
      23.04 20:500.51774-0.00053
      23.04 19:500.51342+0.00105
      23.04 18:500.5112-0.00082
      23.04 17:500.51381+0.00161
      23.04 16:500.5089+0.00157
      23.04 15:500.51719-0.00266
      23.04 14:500.52382+0.00083
      23.04 13:500.51956+0.00243
      23.04 12:500.51805+0.00278
      23.04 11:500.51317-0.0006
      23.04 10:500.51785-0.00163
      23.04 09:500.51343+0.24321
      23.04 08:500.27975-0.0013
      23.04 07:500.53507-0.00169
      23.04 06:500.54247+0.00166
      23.04 05:500.54669+0.28736
      23.04 04:500.25893-0.00071
      23.04 03:500.54361+0.00098
      23.04 02:500.5401+0.00219
      23.04 01:500.53107-0.00258
      23.04 00:500.53671-0.00091
      22.04 23:500.53726+0.00019
      22.04 22:500.53862+6.0E-5
      22.04 21:500.54283-0.00268
      22.04 20:500.54631+0.00033
      22.04 19:500.54981-0.0001
      22.04 18:500.55175+0.00108
      22.04 17:500.55474-0.00093
      22.04 16:500.55628+0.00153
      22.04 15:500.55551+0.00142
      22.04 14:500.5586-0.00088
      22.04 13:500.56391-0.0022
      22.04 12:500.5733+0.00077
      22.04 11:500.5735-8.0E-5
      22.04 10:500.57133-6.0E-5
      22.04 09:500.5704-0.001
      22.04 08:500.56907+9.0E-5
      22.04 07:500.57254+0.00078
      22.04 06:500.57154+0.00139
      22.04 05:500.58053+0.00212
      22.04 04:500.57599-0.00084
      22.04 03:500.58361+0.00046
      22.04 02:500.57836+0.00036
      22.04 01:500.57707+6.0E-5
      22.04 00:500.57682+0.00024
      21.04 23:500.57646+0.00042
      21.04 22:500.57502-0.00038
      21.04 21:500.57663+0.00159
      21.04 20:500.57573-0.00105
      21.04 19:500.57599+0.00126
      21.04 18:500.57063+0.00117
      21.04 17:500.57404+0.00169
      21.04 16:500.57398-0.00171
      21.04 15:500.57832+0.00139
      21.04 14:500.5796-0.00066
      21.04 13:500.57916-0.00025
      21.04 12:500.58274+0.00079
      21.04 11:500.58284-0.00193
      21.04 10:500.58037+0.00032
      21.04 09:500.57651+0.00149
      21.04 08:500.5735-0.00157
      21.04 07:500.57582-0.00093
      21.04 06:500.57329-0.00112
      21.04 05:500.58048-0.0005
      21.04 04:500.57723+0.00033
      21.04 03:500.57841
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.21796
      макс: 0.65595
      за месяц:
      0.52781  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.48885-0.00284
      25.04.20240.49169-0.00586
      24.04.20240.49755+0.00657
      23.04.20240.49098-0.04166
      22.04.20240.53264-0.02083
      21.04.20240.55347-0.00912
      20.04.20240.56259+0.00068
      19.04.20240.56191-0.0301
      18.04.20240.59201+0.02885
      17.04.20240.56316-0.01781
      16.04.20240.58097-0.07498
      15.04.20240.65595+0.15902
      14.04.20240.49693+0.08982
      13.04.20240.40711+0.04602
      12.04.20240.36109-0.08497
      11.04.20240.44606+0.01878
      10.04.20240.42728+0.09519
      09.04.20240.33209+0.0347
      08.04.20240.29739+0.00302
      07.04.20240.29437-0.00543
      06.04.20240.2998-0.02299
      05.04.20240.32279+0.00775
      04.04.20240.31504-0.00677
      03.04.20240.32181+0.02378
      02.04.20240.29803-0.00967
      01.04.20240.3077+0.00229
      31.03.20240.30541-0.0139
      30.03.20240.31931+0.01666
      29.03.20240.30265+0.00764
      28.03.20240.29501+0.00596
      27.03.20240.28905
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.16706
      макс: 0.65595
      за квартал:
      0.52781  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.48885-0.00284
      25.04.20240.49169-0.00586
      24.04.20240.49755+0.00657
      23.04.20240.49098-0.04166
      22.04.20240.53264-0.02083
      21.04.20240.55347-0.00912
      20.04.20240.56259+0.00068
      19.04.20240.56191-0.0301
      18.04.20240.59201+0.02885
      17.04.20240.56316-0.01781
      16.04.20240.58097-0.07498
      15.04.20240.65595+0.15902
      14.04.20240.49693+0.08982
      13.04.20240.40711+0.04602
      12.04.20240.36109-0.08497
      11.04.20240.44606+0.01878
      10.04.20240.42728+0.09519
      09.04.20240.33209+0.0347
      08.04.20240.29739+0.00302
      07.04.20240.29437-0.00543
      06.04.20240.2998-0.02299
      05.04.20240.32279+0.00775
      04.04.20240.31504-0.00677
      03.04.20240.32181+0.02378
      02.04.20240.29803-0.00967
      01.04.20240.3077+0.00229
      31.03.20240.30541-0.0139
      30.03.20240.31931+0.01666
      29.03.20240.30265+0.00764
      28.03.20240.29501+0.00596
      27.03.20240.28905-0.01489
      26.03.20240.30394-0.02443
      25.03.20240.32837+0.01182
      24.03.20240.31655+0.00016
      23.03.20240.31639+0.04598
      22.03.20240.27041-0.00854
      21.03.20240.27895-0.01949
      20.03.20240.29844+0.01777
      19.03.20240.28067+0.01545
      18.03.20240.26522+0.01132
      17.03.20240.2539+0.00333
      16.03.20240.25057+0.0015
      15.03.20240.24907-0.0008
      14.03.20240.24987-0.01231
      13.03.20240.26218+0.02505
      12.03.20240.23713+0.03129
      11.03.20240.20584-0.00842
      10.03.20240.21426+0.00035
      09.03.20240.21391-0.00193
      08.03.20240.21584+0.00099
      07.03.20240.21485-0.00801
      06.03.20240.22286+0.01096
      05.03.20240.2119+0.00382
      04.03.20240.20808+0.00494
      03.03.20240.20314-0.00533
      02.03.20240.20847-0.00087
      01.03.20240.20934+0.00857
      29.02.20240.20077+0.01459
      28.02.20240.18618+0.01276
      27.02.20240.17342+0.00355
      26.02.20240.16987+0.00027
      25.02.20240.1696-0.00514
      24.02.20240.17474-0.0049
      23.02.20240.17964-0.00433
      22.02.20240.18397-0.00465
      21.02.20240.18862-0.00093
      20.02.20240.18955-0.00338
      19.02.20240.19293-0.00314
      18.02.20240.19607+0.00124
      17.02.20240.19483+0.00759
      16.02.20240.18724-0.00352
      15.02.20240.19076-0.00173
      14.02.20240.19249-0.00361
      13.02.20240.1961+0.0012
      12.02.20240.1949+0.0041
      11.02.20240.1908+0.00281
      10.02.20240.18799-0.00165
      09.02.20240.18964+0.00174
      08.02.20240.1879-0.00077
      07.02.20240.18867-0.00177
      06.02.20240.19044+0.00138
      05.02.20240.18906+0.00462
      04.02.20240.18444+0.01391
      03.02.20240.17053+4.0E-5
      02.02.20240.17049+0.00247
      01.02.20240.16802-0.00023
      31.01.20240.16825-0.00059
      30.01.20240.16884+0.00178
      29.01.20240.16706-0.00075
      28.01.20240.16781-0.00275
      27.01.20240.17056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.