Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Tokamak Network »

    Курс Venus к Tokamak Network

    Обновлено: 11.05.2024 21:00:01Venus

    =
    Калькулятор XVS - TON / Обратный расчет: курс Tokamak Network к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно tokamak network, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3504
      макс: 4.5193
      за сутки:
        1.3788

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      11.05 21:001.3788+0.0018
      11.05 20:501.377-0.0025
      11.05 20:401.3795-0.0016
      11.05 20:301.3811-0.0058
      11.05 20:201.3869-0.0018
      11.05 20:101.3887-2.7887
      11.05 20:034.1774+2.7927
      11.05 20:001.3847+0.001
      11.05 19:501.3837-0.0031
      11.05 19:401.3868+0.0074
      11.05 19:301.3794-0.0035
      11.05 19:201.3829+0.0023
      11.05 19:101.3806+0.0006
      11.05 19:001.38-0.0022
      11.05 18:501.3822-0.0018
      11.05 18:401.384-0.002
      11.05 18:301.386-0.0031
      11.05 18:201.3891+0.0068
      11.05 18:101.3823-2.787
      11.05 18:034.1693+2.7887
      11.05 18:001.3806-0.0058
      11.05 17:501.3864-0.0081
      11.05 17:401.3945-0.0127
      11.05 17:301.4072-0.0054
      11.05 17:201.4126-0.0017
      11.05 17:101.4143-0.0039
      11.05 17:001.4182+0.0002
      11.05 16:501.418-0.0029
      11.05 16:401.4209-
      11.05 16:301.4209-0.0097
      11.05 16:201.4306+0.0056
      11.05 16:101.425-2.7973
      11.05 16:034.2223+2.8008
      11.05 16:001.4215-0.007
      11.05 15:501.4285+0.001
      11.05 15:401.4275-0.0067
      11.05 15:301.4342+0.0014
      11.05 15:201.4328+0.0083
      11.05 15:101.4245-0.0002
      11.05 15:001.4247+0.0123
      11.05 14:501.4124+0.0184
      11.05 14:401.394-0.0124
      11.05 14:301.4064+0.0098
      11.05 14:201.3966-0.0055
      11.05 14:101.4021-2.7099
      11.05 14:034.112+2.7168
      11.05 14:001.3952-0.0078
      11.05 13:501.403+0.0021
      11.05 13:401.4009-0.0047
      11.05 13:301.4056-0.0006
      11.05 13:201.4062-0.0009
      11.05 13:101.4071+0.0017
      11.05 13:001.4054-0.0052
      11.05 12:501.4106-0.0001
      11.05 12:401.4107+0.0032
      11.05 12:301.4075+0.0009
      11.05 12:201.4066-0.0072
      11.05 12:101.4138-2.5965
      11.05 12:034.0103+2.5965
      11.05 12:001.4138+0.0098
      11.05 11:501.404-0.0023
      11.05 11:401.4063-0.0053
      11.05 11:301.4116+0.0088
      11.05 11:201.4028+0.0164
      11.05 11:101.3864+0.0079
      11.05 11:001.3785-0.0036
      11.05 10:501.3821-0.0044
      11.05 10:401.3865+0.004
      11.05 10:301.3825+0.0087
      11.05 10:201.3738+0.0086
      11.05 10:101.3652-2.6558
      11.05 10:034.021+2.651
      11.05 10:001.37-0.0023
      11.05 09:501.3723+0.0048
      11.05 09:401.3675+0.0159
      11.05 09:301.3516+0.0012
      11.05 09:201.3504-0.0024
      11.05 09:101.3528+0.0009
      11.05 09:001.3519-0.0048
      11.05 08:501.3567-0.0052
      11.05 08:401.3619-0.0074
      11.05 08:301.3693-0.0047
      11.05 08:201.374+0.0007
      11.05 08:101.3733-2.6552
      11.05 08:034.0285+2.654
      11.05 08:001.3745-
      11.05 07:501.3745-0.0096
      11.05 07:401.3841+0.0011
      11.05 07:301.383+0.0009
      11.05 07:201.3821-0.0006
      11.05 07:101.3827+0.0037
      11.05 07:001.379+0.0039
      11.05 06:501.3751-0.0092
      11.05 06:401.3843+0.0077
      11.05 06:301.3766+0.0009
      11.05 06:201.3757-0.0017
      11.05 06:101.3774-2.6777
      11.05 06:034.0551+2.6751
      11.05 06:001.38-0.0054
      11.05 05:501.3854-0.0094
      11.05 05:401.3948+0.0081
      11.05 05:301.3867+0.0002
      11.05 05:201.3865-0.0023
      11.05 05:101.3888-0.0011
      11.05 05:001.3899-0.0061
      11.05 04:501.396+0.0066
      11.05 04:401.3894+0.0074
      11.05 04:301.382+0.0021
      11.05 04:201.3799-0.0064
      11.05 04:101.3863-2.8233
      11.05 04:034.2096+2.8341
      11.05 04:001.3755-0.0026
      11.05 03:501.3781-0.0003
      11.05 03:401.3784+0.0002
      11.05 03:301.3782-0.0018
      11.05 03:201.38+0.0018
      11.05 03:101.3782-0.0083
      11.05 03:001.3865-0.0021
      11.05 02:501.3886-0.0015
      11.05 02:401.3901-0.0043
      11.05 02:301.3944-0.001
      11.05 02:201.3954-0.0001
      11.05 02:101.3955-3.0352
      11.05 02:034.4307+3.0327
      11.05 02:001.398-0.008
      11.05 01:501.406+0.0056
      11.05 01:401.4004-0.0001
      11.05 01:301.4005+0.0031
      11.05 01:201.3974+0.0008
      11.05 01:101.3966-0.0044
      11.05 01:001.401-0.0082
      11.05 00:501.4092-0.003
      11.05 00:401.4122-0.0063
      11.05 00:301.4185-0.0085
      11.05 00:201.427-0.0007
      11.05 00:101.4277-3.0916
      11.05 00:034.5193+3.0812
      11.05 00:001.4381-0.0085
      10.05 23:501.4466+0.0085
      10.05 23:401.4381+0.0016
      10.05 23:301.4365+0.0136
      10.05 23:201.4229+0.0056
      10.05 23:101.4173+0.0097
      10.05 23:001.4076+0.0039
      10.05 22:501.4037+0.0003
      10.05 22:401.4034+0.0014
      10.05 22:301.402+0.0006
      10.05 22:201.4014+0.0005
      10.05 22:101.4009-3.034
      10.05 22:034.4349+3.0346
      10.05 22:001.4003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3504
      макс: 4.5193
      за неделю:
        1.3788

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      11.05 21:001.3788+0.0018
      11.05 20:501.377+0.001
      11.05 19:501.3837-0.0022
      11.05 18:501.3822-0.0058
      11.05 17:501.3864+0.0002
      11.05 16:501.418-0.007
      11.05 15:501.4285+0.0123
      11.05 14:501.4124-0.0078
      11.05 13:501.403-0.0052
      11.05 12:501.4106+0.0098
      11.05 11:501.404-0.0036
      11.05 10:501.3821-0.0023
      11.05 09:501.3723-0.0048
      11.05 08:501.3567-
      11.05 07:501.3745+0.0039
      11.05 06:501.3751-0.0054
      11.05 05:501.3854-0.0061
      11.05 04:501.396-0.0026
      11.05 03:501.3781-0.0021
      11.05 02:501.3886-0.008
      11.05 01:501.406-0.0082
      11.05 00:501.4092-0.0085
      10.05 23:501.4466+0.0039
      10.05 22:501.4037-0.0038
      10.05 21:501.4041+0.0012
      10.05 20:501.3975-0.0078
      10.05 19:501.3923+0.0028
      10.05 18:501.3918-0.0057
      10.05 17:501.4193-0.009
      10.05 16:501.3957-0.0122
      10.05 15:501.3768+0.0001
      10.05 14:501.4034-0.0012
      10.05 13:501.4005-0.0025
      10.05 12:501.4172-0.0017
      10.05 11:501.42-0.003
      10.05 10:501.4113-0.0035
      10.05 09:501.4214+0.0037
      10.05 08:501.45-0.0079
      10.05 07:501.4742+0.0027
      10.05 06:501.4972-0.0103
      10.05 05:501.5204+0.0048
      10.05 04:501.5246+0.0089
      10.05 03:501.499-0.0049
      10.05 02:501.5233+0.0092
      10.05 01:501.5144+0.009
      10.05 00:501.5032-0.0052
      09.05 23:501.5063+0.0043
      09.05 22:501.4915+0.0022
      09.05 21:501.5145-0.0022
      09.05 20:501.545+0.0102
      09.05 19:501.5378-0.014
      09.05 18:501.563+0.0066
      09.05 17:501.5883-0.0003
      09.05 16:501.5818-0.0042
      09.05 15:501.585-0.0061
      09.05 14:501.5913-0.0055
      09.05 13:501.5949-0.0032
      09.05 12:501.5959-0.0017
      09.05 11:501.5988-0.0033
      09.05 10:501.5989-0.0124
      09.05 09:501.6201-0.0015
      09.05 08:501.6535-0.0002
      09.05 07:501.6235+0.0007
      09.05 06:501.6196+0.0008
      09.05 05:501.6422-0.0047
      09.05 04:501.6455+0.0036
      09.05 03:501.6426+0.004
      09.05 02:501.666-0.0042
      09.05 01:501.663-0.0002
      09.05 00:501.672+0.0038
      08.05 23:501.6697+0.0045
      08.05 22:501.6749+0.0009
      08.05 21:501.6625+0.004
      08.05 20:501.6513+0.0014
      08.05 19:501.6694+0.0063
      08.05 18:501.6685+0.0083
      08.05 17:501.6408-0.0107
      08.05 16:501.6671-0.0101
      08.05 15:501.6691+0.0047
      08.05 14:501.6801-0.0041
      08.05 13:501.6861+0.004
      08.05 12:501.6889-0.0028
      08.05 11:501.6902+0.0008
      08.05 10:501.676-0.0007
      08.05 09:501.6823+0.004
      08.05 08:501.6555+0.0071
      08.05 07:501.6391-0.0077
      08.05 06:501.6761-0.0016
      08.05 05:501.6825+0.0077
      08.05 04:501.6739-0.0042
      08.05 03:501.6898-0.0035
      08.05 02:501.6917-0.0009
      08.05 01:501.6748-0.0089
      08.05 00:501.6781+0.001
      07.05 23:501.6594-0.0087
      07.05 22:501.6752-0.0037
      07.05 21:501.6866-0.0009
      07.05 20:501.6914+0.0016
      07.05 19:501.6786-
      07.05 18:501.6579+0.0059
      07.05 17:501.6532-0.0013
      07.05 16:501.6449-0.0011
      07.05 15:501.6445+0.0054
      07.05 14:501.6442+0.0014
      07.05 13:501.6508+0.0082
      07.05 12:501.6504-0.0043
      07.05 11:501.648-0.0021
      07.05 10:501.6478+0.001
      07.05 09:501.6369-0.0082
      07.05 08:501.6497-0.0006
      07.05 07:501.6561-0.0013
      07.05 06:501.6665-0.0055
      07.05 05:501.6669-0.0029
      07.05 04:501.6711+0.0023
      07.05 03:501.6732-0.0003
      07.05 02:501.6765+0.0006
      07.05 01:501.6714-0.0035
      07.05 00:501.6815+0.0024
      06.05 23:501.6735-0.0019
      06.05 22:501.6839+0.0023
      06.05 21:501.6743-0.0009
      06.05 20:501.6695+0.0037
      06.05 19:501.6682-0.0032
      06.05 18:501.6667+0.0006
      06.05 17:501.6621+0.0041
      06.05 16:501.6709-0.0026
      06.05 15:501.6677+0.0028
      06.05 14:501.6592-0.0069
      06.05 13:501.6761+0.0064
      06.05 12:501.6466-0.0023
      06.05 11:501.6429-0.0092
      06.05 10:501.639-0.0094
      06.05 09:501.6337-0.0073
      06.05 08:501.6591+0.0002
      06.05 07:501.6518-0.0002
      06.05 06:501.6538-0.0054
      06.05 05:501.6565+0.0036
      06.05 04:501.6653+0.0019
      06.05 03:501.6592-0.0018
      06.05 02:501.6466+0.0063
      06.05 01:501.6456+2.5894
      06.05 00:501.7786-2.5973
      05.05 23:504.4448+0.0059
      05.05 22:501.6799-0.0086
      05.05 21:501.6692+0.0022
      05.05 20:501.6616-0.0083
      05.05 19:501.6607+0.0041
      05.05 18:501.6433-0.0037
      05.05 17:501.6695-0.0012
      05.05 16:501.6755+0.0006
      05.05 15:501.6813-0.001
      05.05 14:501.7023-0.0018
      05.05 13:501.7105+0.0038
      05.05 12:501.7001+0.0026
      05.05 11:501.7004+0.0023
      05.05 10:501.716+0.0004
      05.05 09:501.7344-0.0005
      05.05 08:501.7339+0.0017
      05.05 07:501.7423+0.0015
      05.05 06:501.7277-0.0014
      05.05 05:501.721+0.0038
      05.05 04:501.7003+0.0093
      05.05 03:501.7032+0.0016
      05.05 02:501.699-0.0054
      05.05 01:501.6971-0.0019
      05.05 00:501.709-0.0103
      04.05 23:501.7101-0.0029
      04.05 22:501.7166-0.002
      04.05 21:501.7121
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 1.3504
      макс: 4.5193
      за месяц:
        1.3788
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      10.05.20241.4958-0.1514
      09.05.20241.6472-0.1004
      08.05.20241.7476+0.0111
      07.05.20241.7365-0.0002
      06.05.20241.7367-0.0317
      05.05.20241.7684-0.0159
      04.05.20241.7843-0.0145
      03.05.20241.7988-0.0604
      02.05.20241.8592-0.0961
      01.05.20241.9553+0.0109
      30.04.20241.9444-0.0454
      29.04.20241.9898+0.0245
      28.04.20241.9653-0.0238
      27.04.20241.9891-0.0565
      26.04.20242.0456+0.0118
      25.04.20242.0338+0.024
      24.04.20242.0098-0.0269
      23.04.20242.0367+0.1592
      22.04.20241.8775+0.0707
      21.04.20241.8068+0.0293
      20.04.20241.7775-0.0021
      19.04.20241.7796+0.0904
      18.04.20241.6892-0.0865
      17.04.20241.7757+0.0544
      16.04.20241.7213+0.1968
      15.04.20241.5245-0.4879
      14.04.20242.0124-0.4439
      13.04.20242.4563-0.3131
      12.04.20242.7694+0.5275
      11.04.20242.2419-0.0985
      10.04.20242.3404
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 1.3504
      макс: 5.8961
      за квартал:
        1.3788
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      10.05.20241.4958-0.1514
      09.05.20241.6472-0.1004
      08.05.20241.7476+0.0111
      07.05.20241.7365-0.0002
      06.05.20241.7367-0.0317
      05.05.20241.7684-0.0159
      04.05.20241.7843-0.0145
      03.05.20241.7988-0.0604
      02.05.20241.8592-0.0961
      01.05.20241.9553+0.0109
      30.04.20241.9444-0.0454
      29.04.20241.9898+0.0245
      28.04.20241.9653-0.0238
      27.04.20241.9891-0.0565
      26.04.20242.0456+0.0118
      25.04.20242.0338+0.024
      24.04.20242.0098-0.0269
      23.04.20242.0367+0.1592
      22.04.20241.8775+0.0707
      21.04.20241.8068+0.0293
      20.04.20241.7775-0.0021
      19.04.20241.7796+0.0904
      18.04.20241.6892-0.0865
      17.04.20241.7757+0.0544
      16.04.20241.7213+0.1968
      15.04.20241.5245-0.4879
      14.04.20242.0124-0.4439
      13.04.20242.4563-0.3131
      12.04.20242.7694+0.5275
      11.04.20242.2419-0.0985
      10.04.20242.3404-0.6708
      09.04.20243.0112-0.3513
      08.04.20243.3625-0.0346
      07.04.20243.3971+0.0616
      06.04.20243.3355+0.2375
      05.04.20243.098-0.0762
      04.04.20243.1742+0.0668
      03.04.20243.1074-0.248
      02.04.20243.3554+0.1055
      01.04.20243.2499-0.0244
      31.03.20243.2743+0.1425
      30.03.20243.1318-0.1723
      29.03.20243.3041-0.0856
      28.03.20243.3897-0.0699
      27.03.20243.4596+0.1694
      26.03.20243.2902+0.2449
      25.03.20243.0453-0.1138
      24.03.20243.1591-0.0016
      23.03.20243.1607-0.5374
      22.03.20243.6981+0.1132
      21.03.20243.5849+0.2341
      20.03.20243.3508-0.2121
      19.03.20243.5629-0.2075
      18.03.20243.7704-0.1682
      17.03.20243.9386-0.0524
      16.03.20243.991-0.024
      15.03.20244.015+0.0129
      14.03.20244.0021+0.1879
      13.03.20243.8142-0.4028
      12.03.20244.217-0.6411
      11.03.20244.8581+0.1908
      10.03.20244.6673-0.0075
      09.03.20244.6748+0.0416
      08.03.20244.6332-0.0212
      07.03.20244.6544+0.1672
      06.03.20244.4872-0.232
      05.03.20244.7192-0.0866
      04.03.20244.8058-0.117
      03.03.20244.9228+0.1258
      02.03.20244.797+0.0201
      01.03.20244.7769-0.2039
      29.02.20244.9808-0.3903
      28.02.20245.3711-0.3952
      27.02.20245.7663-0.1206
      26.02.20245.8869-0.0092
      25.02.20245.8961+0.1735
      24.02.20245.7226+0.1558
      23.02.20245.5668+0.1312
      22.02.20245.4356+0.1341
      21.02.20245.3015+0.0259
      20.02.20245.2756+0.0924
      19.02.20245.1832+0.0829
      18.02.20245.1003-0.0324
      17.02.20245.1327-0.208
      16.02.20245.3407+0.0985
      15.02.20245.2422+0.047
      14.02.20245.1952+0.0959
      13.02.20245.0993-0.0315
      12.02.20245.1308-0.1102
      11.02.20245.241-0.0783
      10.02.20245.3193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.