Курсы криптовалют к TrueUSD

Биткоин 63384.78
Эфириум 3057.51
Tether 1.0001
Binance Coin 592.69
Solana 153.68
USD Coin 0.99994
Рипл 0.54204
Lido Staked ETH 3060.4
Dogecoin 0.15475
Tokamak Network 5.817
Cardano 0.4513
Avalanche 36.7545
SHIBA INU 2.371E-5
TRON 0.12088
Wrapped TRON 0.12063
Polkadot 7.1817
Wrapped Bitcoin 63390.84
Bitcoin Cash 484.67
ChainLink 14.3654
NEAR Protocol 7.3924

Курс TrueUSD к 0x

Обновлено: 07.05.2024 21:00:01 TrueUSD


	=
Калькулятор TUSD - ZRX / Обратный расчет: курс 0x к TrueUSD

Графики

Динамика изменения курса trueusd относительно 0x, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9987

макс: 2.0785

за сутки:

2.0313

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
07.05 21:00	2.0313	+0.0034
07.05 20:50	2.0279	-0.0023
07.05 20:40	2.0302	+0.0011
07.05 20:30	2.0291	+0.0006
07.05 20:20	2.0285	-0.0027
07.05 20:10	2.0312	+0.0049
07.05 20:03	2.0263	+0.0003
07.05 20:00	2.026	-0.0013
07.05 19:50	2.0273	-0.0022
07.05 19:40	2.0295	+0.0097
07.05 19:30	2.0198	+0.0012
07.05 19:20	2.0186	-0.0039
07.05 19:10	2.0225	-0.0002
07.05 19:00	2.0227	+0.0016
07.05 18:50	2.0211	+0.0017
07.05 18:40	2.0194	+0.0029
07.05 18:30	2.0165	+0.0033
07.05 18:20	2.0132	+0.0054
07.05 18:10	2.0078	-0.0067
07.05 18:03	2.0145	-0.002
07.05 18:00	2.0165	-0.013
07.05 17:50	2.0295	-0.0162
07.05 17:40	2.0457	+0.0074
07.05 17:30	2.0383	+0.0055
07.05 17:20	2.0328	+0.0022
07.05 17:10	2.0306	+0.001
07.05 17:00	2.0296	+0.0045
07.05 16:50	2.0251	+0.0087
07.05 16:40	2.0164	-0.0008
07.05 16:30	2.0172	+0.0037
07.05 16:20	2.0135	-0.003
07.05 16:10	2.0165	-0.0006
07.05 16:03	2.0171	+0.0015
07.05 16:00	2.0156	-0.0129
07.05 15:50	2.0285	-0.0006
07.05 15:40	2.0291	-0.0069
07.05 15:30	2.036	+0.0025
07.05 15:20	2.0335	-0.0004
07.05 15:10	2.0339	-0.003
07.05 15:00	2.0369	+0.013
07.05 14:50	2.0239	+0.0155
07.05 14:40	2.0084	+0.0097
07.05 14:30	1.9987	-0.0021
07.05 14:20	2.0008	-0.0079
07.05 14:10	2.0087	-0.0012
07.05 14:03	2.0099	-0.0065
07.05 14:00	2.0164	-0.0051
07.05 13:50	2.0215	-0.005
07.05 13:40	2.0265	-0.0069
07.05 13:30	2.0334	+0.0043
07.05 13:20	2.0291	+0.0074
07.05 13:10	2.0217	-0.0004
07.05 13:00	2.0221	+0.0057
07.05 12:50	2.0164	-
07.05 12:40	2.0164	-
07.05 12:30	2.0164	-0.0091
07.05 12:20	2.0255	-0.0094
07.05 12:10	2.0349	-
07.05 12:03	2.0349	-0.0009
07.05 12:00	2.0358	-
07.05 11:50	2.0358	-0.0142
07.05 11:40	2.05	+0.0102
07.05 11:30	2.0398	-0.0239
07.05 11:20	2.0637	+0.0001
07.05 11:10	2.0636	+0.0012
07.05 11:00	2.0624	+0.002
07.05 10:50	2.0604	-0.0082
07.05 10:40	2.0686	-0.0001
07.05 10:30	2.0687	+0.0009
07.05 10:20	2.0678	+0.0008
07.05 10:10	2.067	-0.0005
07.05 10:03	2.0675	-
07.05 10:00	2.0675	-0.0016
07.05 09:50	2.0691	-0.0094
07.05 09:40	2.0785	+0.0043
07.05 09:30	2.0742	-0.0025
07.05 09:20	2.0767	+0.0062
07.05 09:10	2.0705	+0.0036
07.05 09:00	2.0669	+0.0065
07.05 08:50	2.0604	-0.01
07.05 08:40	2.0704	+0.0126
07.05 08:30	2.0578	-0.001
07.05 08:20	2.0588	-0.0021
07.05 08:10	2.0609	-0.0025
07.05 08:03	2.0634	-0.0018
07.05 08:00	2.0652	+0.0001
07.05 07:50	2.0651	+0.0004
07.05 07:40	2.0647	+0.0006
07.05 07:30	2.0641	-0.0062
07.05 07:20	2.0703	-0.0006
07.05 07:10	2.0709	-0.0012
07.05 07:00	2.0721	-0.0022
07.05 06:50	2.0743	-0.0002
07.05 06:40	2.0745	+0.0187
07.05 06:30	2.0558	+0.0091
07.05 06:20	2.0467	+0.0056
07.05 06:10	2.0411	+0.0019
07.05 06:03	2.0392	+0.0002
07.05 06:00	2.039	+0.0016
07.05 05:50	2.0374	+0.0032
07.05 05:40	2.0342	+0.0015
07.05 05:30	2.0327	+0.0053
07.05 05:20	2.0274	-0.0036
07.05 05:10	2.031	+0.0008
07.05 05:00	2.0302	-0.0056
07.05 04:50	2.0358	-0.0028
07.05 04:40	2.0386	-0.0014
07.05 04:30	2.04	-
07.05 04:20	2.04	-0.0051
07.05 04:10	2.0451	-0.0019
07.05 04:03	2.047	+0.0043
07.05 04:00	2.0427	-0.0018
07.05 03:50	2.0445	-0.002
07.05 03:40	2.0465	-0.0127
07.05 03:30	2.0592	+0.0034
07.05 03:20	2.0558	+0.0102
07.05 03:10	2.0456	-0.0041
07.05 03:00	2.0497	-0.0009
07.05 02:50	2.0506	+0.0035
07.05 02:40	2.0471	+0.0034
07.05 02:30	2.0437	+0.0012
07.05 02:20	2.0425	+0.0029
07.05 02:10	2.0396	+0.0032
07.05 02:03	2.0364	-0.0001
07.05 02:00	2.0365	+0.0017
07.05 01:50	2.0348	+0.0021
07.05 01:40	2.0327	+0.0029
07.05 01:30	2.0298	+0.0013
07.05 01:20	2.0285	+0.0018
07.05 01:10	2.0267	-0.0013
07.05 01:00	2.028	+0.0012
07.05 00:50	2.0268	+0.0036
07.05 00:40	2.0232	+0.0008
07.05 00:30	2.0224	+0.0013
07.05 00:20	2.0211	-0.0027
07.05 00:10	2.0238	+0.0007
07.05 00:03	2.0231	+0.0004
07.05 00:00	2.0227	+0.0007
06.05 23:50	2.022	-0.0002
06.05 23:40	2.0222	-0.0035
06.05 23:30	2.0257	-0.0034
06.05 23:20	2.0291	-0.0017
06.05 23:10	2.0308	-0.0035
06.05 23:00	2.0343	-0.0008
06.05 22:50	2.0351	+0.0002
06.05 22:40	2.0349	+0.0024
06.05 22:30	2.0325	-0.0058
06.05 22:20	2.0383	+0.0139
06.05 22:10	2.0244	+0.0047
06.05 22:03	2.0197	+0.0004
06.05 22:00	2.0193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9399

макс: 2.3256

за неделю:

2.0313

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
07.05 21:00	2.0313	+0.0034
07.05 20:50	2.0279	-0.0013
07.05 19:50	2.0273	+0.0016
07.05 18:50	2.0211	-0.013
07.05 17:50	2.0295	+0.0045
07.05 16:50	2.0251	-0.0129
07.05 15:50	2.0285	+0.013
07.05 14:50	2.0239	-0.0051
07.05 13:50	2.0215	+0.0057
07.05 12:50	2.0164	-
07.05 11:50	2.0358	+0.002
07.05 10:50	2.0604	-0.0016
07.05 09:50	2.0691	+0.0065
07.05 08:50	2.0604	+0.0001
07.05 07:50	2.0651	-0.0022
07.05 06:50	2.0743	+0.0016
07.05 05:50	2.0374	-0.0056
07.05 04:50	2.0358	-0.0018
07.05 03:50	2.0445	-0.0009
07.05 02:50	2.0506	+0.0017
07.05 01:50	2.0348	+0.0012
07.05 00:50	2.0268	+0.0007
06.05 23:50	2.022	-0.0008
06.05 22:50	2.0351	-0.0002
06.05 21:50	2.0195	-0.0088
06.05 20:50	2.0295	+0.0021
06.05 19:50	2.0209	+0.0035
06.05 18:50	2.0099	+0.004
06.05 17:50	2.016	+0.0007
06.05 16:50	2.0022	+0.0203
06.05 15:50	2.0169	+0.0002
06.05 14:50	1.9936	+0.0069
06.05 13:50	1.997	-0.0037
06.05 12:50	1.9556	+0.0117
06.05 11:50	1.9399	+0.0029
06.05 10:50	1.9731	+0.0011
06.05 09:50	1.9862	-0.0076
06.05 08:50	1.9972	-0.0105
06.05 07:50	2.0144	+0.0009
06.05 06:50	2.0117	+0.0105
06.05 05:50	1.9948	+0.0031
06.05 04:50	1.9852	-0.0004
06.05 03:50	1.9765	-0.0006
06.05 02:50	1.9855	-0.0001
06.05 01:50	1.9928	+0.0019
06.05 00:50	1.9834	-0.0011
05.05 23:50	1.9833	+0.0006
05.05 22:50	1.9871	+0.0049
05.05 21:50	1.9804	+0.0004
05.05 20:50	1.9667	+0.0083
05.05 19:50	1.9703	-0.0032
05.05 18:50	1.9832	-0.0059
05.05 17:50	2.0053	-0.0016
05.05 16:50	2.031	+0.0076
05.05 15:50	2.0376	+0.0021
05.05 14:50	2.0268	-0.0018
05.05 13:50	2.0428	-0.0056
05.05 12:50	2.0354	-0.0058
05.05 11:50	2.0319	+0.0034
05.05 10:50	2.0348	-0.0003
05.05 09:50	2.0486	+0.0001
05.05 08:50	2.0537	+0.0041
05.05 07:50	2.0337	-0.0049
05.05 06:50	2.0467	+0.0061
05.05 05:50	2.0408	-0.0119
05.05 04:50	2.0596	-0.0095
05.05 03:50	2.0413	+0.0008
05.05 02:50	2.0187	+0.001
05.05 01:50	2.0196	-0.0048
05.05 00:50	2.0118	+0.0023
04.05 23:50	2.004	-0.0049
04.05 22:50	2.0083	+0.0025
04.05 21:50	2.0031	+0.0014
04.05 20:50	2.0122	-0.0008
04.05 19:50	2.002	-0.0044
04.05 18:50	2.0112	-0.002
04.05 17:50	2.0166	-0.0034
04.05 16:50	2.0246	-0.0004
04.05 15:50	2.0167	+0.0089
04.05 14:50	2.0256	-0.0106
04.05 13:50	2.0314	+0.0001
04.05 12:50	2.0445	-0.0043
04.05 11:50	2.0433	+0.0028
04.05 10:50	2.0481	-0.0002
04.05 09:50	2.0522	-0.0018
04.05 08:50	2.047	-0.0058
04.05 07:50	2.0451	-0.0004
04.05 06:50	2.0455	+0.0006
04.05 05:50	2.0524	+0.0036
04.05 04:50	2.0373	+0.0021
04.05 03:50	2.0244	+0.006
04.05 02:50	2.031	+0.0028
04.05 01:50	2.0281	+0.0006
04.05 00:50	2.0299	+0.0067
03.05 23:50	2.0172	-0.0003
03.05 22:50	2.0517	+0.001
03.05 21:50	2.0512	+0.0002
03.05 20:50	2.0433	+0.0082
03.05 19:50	2.0473	-0.004
03.05 18:50	2.0642	-0.0016
03.05 17:50	2.0654	-0.0031
03.05 16:50	2.0648	-0.0016
03.05 15:50	2.079	-0.0118
03.05 14:50	2.138	+0.0034
03.05 13:50	2.1334	-0.0008
03.05 12:50	2.1038	+0.0022
03.05 11:50	2.1012	+0.0049
03.05 10:50	2.1039	+0.0027
03.05 09:50	2.0927	+0.0005
03.05 08:50	2.0757	-0.0057
03.05 07:50	2.0832	+0.0007
03.05 06:50	2.0798	+0.0018
03.05 05:50	2.082	+0.0066
03.05 04:50	2.0804	+0.0018
03.05 03:50	2.1198	+0.0025
03.05 02:50	2.107	-0.003
03.05 01:50	2.1079	-0.0008
03.05 00:40	2.1158	+0.0039
02.05 23:50	2.1371	-0.0059
02.05 22:50	2.1316	-0.006
02.05 21:50	2.1261	-0.008
02.05 20:50	2.1255	+0.0002
02.05 19:50	2.1414	+0.0054
02.05 18:50	2.1227	+0.003
02.05 17:50	2.1417	+0.0058
02.05 16:50	2.1563	+0.0056
02.05 15:50	2.1405	-0.009
02.05 14:50	2.1394	-0.0082
02.05 13:50	2.1722	-0.0094
02.05 12:50	2.1878	-0.0027
02.05 11:50	2.1873	+0.0049
02.05 10:50	2.1803	+0.0031
02.05 09:50	2.1937	-0.0018
02.05 08:50	2.1919	+0.0157
02.05 07:50	2.1747	-0.0014
02.05 06:50	2.1827	-0.005
02.05 05:50	2.1943	-0.0092
02.05 04:50	2.2044	-0.0022
02.05 03:50	2.1894	+0.0014
02.05 02:50	2.1449	-0.0001
02.05 01:50	2.1623	-0.0007
02.05 00:50	2.1688	-0.0007
01.05 23:50	2.1826	+0.0078
01.05 22:50	2.1954	-0.0207
01.05 21:50	2.1538	-0.017
01.05 20:50	2.2386	+0.0022
01.05 19:50	2.2641	+0.0042
01.05 18:50	2.2628	+0.0046
01.05 17:50	2.2483	-0.0037
01.05 16:50	2.248	+0.006
01.05 15:50	2.2244	-0.0135
01.05 14:50	2.2694	-0.0023
01.05 13:50	2.2753	+0.0048
01.05 12:50	2.2725	-0.0189
01.05 11:50	2.3256	+0.003
01.05 10:50	2.2846	+0.0094
01.05 09:50	2.208	+0.0039
01.05 08:50	2.1959	-0.0017
01.05 07:50	2.176	-0.0021
01.05 06:50	2.1856	-0.0034
01.05 05:50	2.201	-0.0014
01.05 04:50	2.1912	+0.0065
01.05 03:50	2.1911	+0.0011
01.05 02:50	2.154	+0.0089
01.05 01:50	2.1476	-0.0017
01.05 00:50	2.182	-0.0005
30.04 23:50	2.1953	+0.0098
30.04 22:50	2.2148	+0.0016
30.04 21:50	2.1917

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 1.3873

макс: 2.3256

за месяц:

2.0313

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
06.05.2024	2.0064	-0.009
05.05.2024	2.0154	-0.0113
04.05.2024	2.0267	-0.0449
03.05.2024	2.0716	-0.0817
02.05.2024	2.1533	-0.0654
01.05.2024	2.2187	+0.1027
30.04.2024	2.116	+0.0942
29.04.2024	2.0218	+0.0718
28.04.2024	1.95	-0.0464
27.04.2024	1.9964	+0.0357
26.04.2024	1.9607	+0.0185
25.04.2024	1.9422	+0.0995
24.04.2024	1.8427	+0.0585
23.04.2024	1.7842	-0.001
22.04.2024	1.7852	-0.0272
21.04.2024	1.8124	-0.0517
20.04.2024	1.8641	-0.0628
19.04.2024	1.9269	-0.103
18.04.2024	2.0299	-0.0107
17.04.2024	2.0406	-0.0336
16.04.2024	2.0742	+0.0708
15.04.2024	2.0034	-0.0566
14.04.2024	2.06	+0.1256
13.04.2024	1.9344	+0.2766
12.04.2024	1.6578	+0.1125
11.04.2024	1.5453	+0.0236
10.04.2024	1.5217	+0.1012
09.04.2024	1.4205	+0.0332
08.04.2024	1.3873	-0.0678
07.04.2024	1.4551	-0.0659
06.04.2024	1.521

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 0.75077

макс: 3.1339

за квартал:

2.0313

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
06.05.2024	2.0064	-0.009
05.05.2024	2.0154	-0.0113
04.05.2024	2.0267	-0.0449
03.05.2024	2.0716	-0.0817
02.05.2024	2.1533	-0.0654
01.05.2024	2.2187	+0.1027
30.04.2024	2.116	+0.0942
29.04.2024	2.0218	+0.0718
28.04.2024	1.95	-0.0464
27.04.2024	1.9964	+0.0357
26.04.2024	1.9607	+0.0185
25.04.2024	1.9422	+0.0995
24.04.2024	1.8427	+0.0585
23.04.2024	1.7842	-0.001
22.04.2024	1.7852	-0.0272
21.04.2024	1.8124	-0.0517
20.04.2024	1.8641	-0.0628
19.04.2024	1.9269	-0.103
18.04.2024	2.0299	-0.0107
17.04.2024	2.0406	-0.0336
16.04.2024	2.0742	+0.0708
15.04.2024	2.0034	-0.0566
14.04.2024	2.06	+0.1256
13.04.2024	1.9344	+0.2766
12.04.2024	1.6578	+0.1125
11.04.2024	1.5453	+0.0236
10.04.2024	1.5217	+0.1012
09.04.2024	1.4205	+0.0332
08.04.2024	1.3873	-0.0678
07.04.2024	1.4551	-0.0659
06.04.2024	1.521	-0.0088
05.04.2024	1.5298	+0.0126
04.04.2024	1.5172	-0.0113
03.04.2024	1.5285	+0.0338
02.04.2024	1.4947	+0.0908
01.04.2024	1.4039	+0.0681
31.03.2024	1.3358	+0.0719
30.03.2024	1.2639	+0.1336
29.03.2024	1.1303	+0.19269
28.03.2024	0.93761	+0.0004
27.03.2024	0.93721	-0.03383
26.03.2024	0.97104	-0.09126
25.03.2024	1.0623	-0.1005
24.03.2024	1.1628	-0.0052
23.03.2024	1.168	+0.0399
22.03.2024	1.1281	+0.0999
21.03.2024	1.0282	+0.18418
20.03.2024	0.84402	-0.0157
19.03.2024	0.85972	+0.04521
18.03.2024	0.81451	+0.06374
17.03.2024	0.75077	-0.02054
16.03.2024	0.77131	-0.00997
15.03.2024	0.78128	-0.02434
14.03.2024	0.80562	-0.23528
13.03.2024	1.0409	-0.0067
12.03.2024	1.0476	-0.0796
11.03.2024	1.1272	-0.2289
10.03.2024	1.3561	-0.4168
09.03.2024	1.7729	-0.1102
08.03.2024	1.8831	-0.0341
07.03.2024	1.9172	-0.2593
06.03.2024	2.1765	-0.1595
05.03.2024	2.336	+0.0357
04.03.2024	2.3003	-0.0959
03.03.2024	2.3962	+0.0236
02.03.2024	2.3726	-0.1304
01.03.2024	2.503	-0.0862
29.02.2024	2.5892	+0.0359
28.02.2024	2.5533	-0.0321
27.02.2024	2.5854	-0.0799
26.02.2024	2.6653	-0.0277
25.02.2024	2.693	-0.0027
24.02.2024	2.6957	-0.0807
23.02.2024	2.7764	+0.0264
22.02.2024	2.75	-0.0565
21.02.2024	2.8065	+0.1076
20.02.2024	2.6989	-0.0148
19.02.2024	2.7137	-0.0748
18.02.2024	2.7885	-0.0778
17.02.2024	2.8663	+0.0105
16.02.2024	2.8558	-0.0549
15.02.2024	2.9107	-0.0779
14.02.2024	2.9886	-0.034
13.02.2024	3.0226	-0.0417
12.02.2024	3.0643	+0.0044
11.02.2024	3.0599	-0.0062
10.02.2024	3.0661	+0.0028
09.02.2024	3.0633	-0.039
08.02.2024	3.1023	-0.0272
07.02.2024	3.1295	-0.0044
06.02.2024	3.1339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот