Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, TrueUSD »

    Курс 0x к TrueUSD

    Обновлено: 27.04.2024 01:00:010x

    =
    Калькулятор ZRX - TUSD / Обратный расчет: курс TrueUSD к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно trueusd, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50182
      макс: 0.5208
      за сутки:
        0.51082

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      27.04 01:000.51082+0.00068
      27.04 00:500.51014+0.00082
      27.04 00:400.50932-0.0006
      27.04 00:300.50992-0.00201
      27.04 00:200.51193-0.00079
      27.04 00:100.51272-0.00055
      27.04 00:030.51327-0.00016
      27.04 00:000.51343-0.0009
      26.04 23:500.51433-0.0008
      26.04 23:400.51513-0.00034
      26.04 23:300.51547+0.00153
      26.04 23:200.51394-0.00013
      26.04 23:100.51407+0.00015
      26.04 23:000.51392+0.00095
      26.04 22:500.51297-
      26.04 22:400.51297+0.00018
      26.04 22:300.51279+0.00041
      26.04 22:200.51238+3.0E-5
      26.04 22:100.51235-0.00025
      26.04 22:030.5126+1.0E-5
      26.04 22:000.51259-0.00025
      26.04 21:500.51284+0.00082
      26.04 21:400.51202+0.00046
      26.04 21:300.51156-0.00146
      26.04 21:200.51302+0.00126
      26.04 21:100.51176-0.00021
      26.04 21:000.51197+0.00051
      26.04 20:500.51146+0.00117
      26.04 20:400.51029+0.00015
      26.04 20:300.51014+0.00151
      26.04 20:200.50863+0.00078
      26.04 20:100.50785-0.00078
      26.04 20:030.50863-0.00034
      26.04 20:000.50897+0.00146
      26.04 19:500.50751-0.00186
      26.04 19:400.50937-0.00025
      26.04 19:300.50962+0.00225
      26.04 19:200.50737-0.00222
      26.04 19:100.50959-0.00065
      26.04 19:000.51024+0.00073
      26.04 18:500.50951+0.00209
      26.04 18:400.50742+0.00271
      26.04 18:300.50471-0.00149
      26.04 18:200.5062-0.00045
      26.04 18:100.50665-0.00176
      26.04 18:030.50841-0.00054
      26.04 18:000.50895-0.00092
      26.04 17:500.50987-0.00442
      26.04 17:400.51429-4.0E-5
      26.04 17:300.51433-0.00301
      26.04 17:200.51734+0.00472
      26.04 17:100.51262+3.0E-5
      26.04 17:000.51259+0.00484
      26.04 16:500.50775+0.00167
      26.04 16:400.50608+0.00426
      26.04 16:300.50182-0.00097
      26.04 16:200.50279-0.00338
      26.04 16:100.50617-0.00072
      26.04 16:030.50689+0.00012
      26.04 16:000.50677-0.00311
      26.04 15:500.50988-0.0005
      26.04 15:400.51038+0.00181
      26.04 15:300.50857-0.00079
      26.04 15:200.50936-0.0003
      26.04 15:100.50966+0.00154
      26.04 15:000.50812+0.00076
      26.04 14:500.50736-0.00066
      26.04 14:400.50802+0.00036
      26.04 14:300.50766+0.00106
      26.04 14:200.5066+0.00075
      26.04 14:100.50585+0.00042
      26.04 14:030.50543-0.00036
      26.04 14:000.50579-0.00155
      26.04 13:500.50734-0.00059
      26.04 13:400.50793-0.00212
      26.04 13:300.51005-0.00052
      26.04 13:200.51057-0.00084
      26.04 13:100.51141+0.00153
      26.04 13:000.50988-0.00088
      26.04 12:500.51076-0.00083
      26.04 12:400.51159+0.00235
      26.04 12:300.50924-0.00046
      26.04 12:200.5097+0.00073
      26.04 12:100.50897-1.0E-5
      26.04 12:030.50898+2.0E-5
      26.04 12:000.50896-0.00182
      26.04 11:500.51078+0.00153
      26.04 11:400.50925-0.00105
      26.04 11:300.5103-0.00157
      26.04 11:200.51187+0.00243
      26.04 11:100.50944+0.00041
      26.04 11:000.50903-0.00245
      26.04 10:500.51148+0.00276
      26.04 10:400.50872-0.0021
      26.04 10:300.51082+0.00143
      26.04 10:200.50939-0.00233
      26.04 10:100.51172+0.00033
      26.04 10:030.51139+0.00015
      26.04 10:000.51124+0.00065
      26.04 09:500.51059-0.0017
      26.04 09:400.51229-0.00122
      26.04 09:300.51351-0.00173
      26.04 09:200.51524-0.00184
      26.04 09:100.51708+0.00049
      26.04 09:000.51659+0.00122
      26.04 08:500.51537-0.00111
      26.04 08:400.51648+0.00126
      26.04 08:300.51522+0.00121
      26.04 08:200.51401+0.00131
      26.04 08:100.5127-0.00024
      26.04 08:030.51294-0.00139
      26.04 08:000.51433+0.00127
      26.04 07:500.51306+0.00202
      26.04 07:400.51104+0.0024
      26.04 07:300.50864+0.00066
      26.04 07:200.50798-0.00209
      26.04 07:100.51007-0.00085
      26.04 07:000.51092-0.00079
      26.04 06:500.51171-0.00052
      26.04 06:400.51223-0.00215
      26.04 06:300.51438-0.00243
      26.04 06:200.51681+0.00334
      26.04 06:100.51347-0.00212
      26.04 06:030.51559-0.00066
      26.04 06:000.51625+0.00257
      26.04 05:500.51368-0.0007
      26.04 05:400.51438-0.00205
      26.04 05:300.51643+0.00037
      26.04 05:200.51606+0.00465
      26.04 05:100.51141-0.00056
      26.04 05:000.51197+0.00196
      26.04 04:500.51001+0.00635
      26.04 04:400.50366-0.0015
      26.04 04:300.50516-0.0031
      26.04 04:200.50826+0.00055
      26.04 04:100.50771-0.00462
      26.04 04:030.51233+0.00058
      26.04 04:000.51175+0.00183
      26.04 03:500.50992-0.00523
      26.04 03:400.51515+0.00127
      26.04 03:300.51388-0.00313
      26.04 03:200.51701-0.00237
      26.04 03:100.51938+0.00061
      26.04 03:000.51877-0.00087
      26.04 02:500.51964+0.0006
      26.04 02:400.51904-5.0E-5
      26.04 02:300.51909-0.00011
      26.04 02:200.5192-0.0016
      26.04 02:100.5208+0.00067
      26.04 02:030.52013-0.00032
      26.04 02:000.52045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49983
      макс: 0.57002
      за неделю:
        0.51082

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      27.04 01:000.51082+0.00068
      27.04 00:500.51014-0.0009
      26.04 23:500.51433+0.00095
      26.04 22:500.51297-0.00025
      26.04 21:500.51284+0.00051
      26.04 20:500.51146+0.00146
      26.04 19:500.50751+0.00073
      26.04 18:500.50951-0.00092
      26.04 17:500.50987+0.00484
      26.04 16:500.50775-0.00311
      26.04 15:500.50988+0.00076
      26.04 14:500.50736-0.00155
      26.04 13:500.50734-0.00088
      26.04 12:500.51076-0.00182
      26.04 11:500.51078-0.00245
      26.04 10:500.51148+0.00065
      26.04 09:500.51059+0.00122
      26.04 08:500.51537+0.00127
      26.04 07:500.51306-0.00079
      26.04 06:500.51171+0.00257
      26.04 05:500.51368+0.00196
      26.04 04:500.51001+0.00183
      26.04 03:500.50992-0.00087
      26.04 02:500.51964-0.0013
      26.04 01:500.52175-0.00107
      26.04 00:500.52946-0.00046
      25.04 23:500.52952+0.00149
      25.04 22:500.52347+0.00092
      25.04 21:500.52602+0.00242
      25.04 20:500.52378+0.00195
      25.04 19:500.5214+0.00277
      25.04 18:500.51655-0.00257
      25.04 17:500.51031+0.00044
      25.04 16:500.50565-0.00441
      25.04 15:500.50484+0.00081
      25.04 14:500.50539-0.00015
      25.04 13:500.49983+0.00033
      25.04 12:500.50502+0.00115
      25.04 11:500.50535+0.00044
      25.04 10:500.50813+0.00062
      25.04 09:500.51138-0.00059
      25.04 08:500.51321+0.00087
      25.04 07:500.51185-0.00181
      25.04 06:500.5132+0.00026
      25.04 05:500.5154-0.00413
      25.04 04:500.51914-0.00184
      25.04 03:500.52247+0.00067
      25.04 02:500.51616-0.00435
      25.04 01:500.51856+0.00096
      25.04 00:500.52234-0.00142
      24.04 23:500.52218-0.00012
      24.04 22:500.52406-0.00514
      24.04 21:500.52541-0.0027
      24.04 20:500.52905-0.00136
      24.04 19:500.52193+0.00098
      24.04 18:500.5225+0.00251
      24.04 17:500.53021-0.00296
      24.04 16:500.54606-0.0017
      24.04 15:500.55704-0.00083
      24.04 14:500.56188+0.00038
      24.04 13:500.5585+0.00149
      24.04 12:500.55652+0.00072
      24.04 11:500.55727-0.0011
      24.04 10:500.55935-3.0E-5
      24.04 09:500.56057-0.00072
      24.04 08:500.56119+0.00377
      24.04 07:500.56098+2.0E-5
      24.04 06:500.55883-0.00081
      24.04 05:500.5579-0.00096
      24.04 04:500.56347-0.00128
      24.04 03:500.56472+0.00014
      24.04 02:500.55693-0.00314
      24.04 01:500.55881+4.0E-5
      24.04 00:500.55822-0.0007
      23.04 23:500.56262+0.00048
      23.04 22:500.56208+0.00056
      23.04 21:500.55758-0.00136
      23.04 20:500.56301+0.00049
      23.04 19:500.56328-0.00048
      23.04 18:500.56052+0.00184
      23.04 17:500.56138+0.0011
      23.04 16:500.55929+0.00161
      23.04 15:500.5534+0.00122
      23.04 14:500.5529-0.00017
      23.04 13:500.55947+0.00102
      23.04 12:500.55444+0.00282
      23.04 11:500.55909+0.00251
      23.04 10:500.55354-0.00458
      23.04 09:500.56201-0.00097
      23.04 08:500.56426-0.0026
      23.04 07:500.55915-0.00182
      23.04 06:500.56344-0.00341
      23.04 05:500.57002-0.00161
      23.04 04:500.56957+0.00023
      23.04 03:500.56766+0.00015
      23.04 02:500.56946+0.00227
      23.04 01:500.5688+0.00012
      23.04 00:500.56508-0.00064
      22.04 23:500.56784+0.00196
      22.04 22:500.56384-0.00072
      22.04 21:500.56295+0.00083
      22.04 20:500.56293-0.00054
      22.04 19:500.55815-0.00101
      22.04 18:500.56026-0.00196
      22.04 17:500.55926+0.00207
      22.04 16:500.55745+0.00088
      22.04 15:500.55684-0.00068
      22.04 14:500.55552+0.00022
      22.04 13:500.55987+0.00076
      22.04 12:500.55528-0.00364
      22.04 11:500.55594-0.00192
      22.04 10:500.55795-0.00023
      22.04 09:500.56385-0.00109
      22.04 08:500.56179+0.00061
      22.04 07:500.56145+0.00244
      22.04 06:500.55882-0.00036
      22.04 05:500.54778-0.00219
      22.04 04:500.5502+0.00131
      22.04 03:500.54713-0.00073
      22.04 02:500.55072-0.00032
      22.04 01:500.55022+0.00054
      22.04 00:500.54665+0.00161
      21.04 23:500.54358-0.00098
      21.04 22:500.5443-0.00108
      21.04 21:500.54388+0.00019
      21.04 20:500.54224+0.00168
      21.04 19:500.53943-0.00028
      21.04 18:500.5502-0.00055
      21.04 17:500.54593-0.0033
      21.04 16:500.54983-0.00234
      21.04 15:500.55791-0.00099
      21.04 14:500.55801+0.00083
      21.04 13:500.55776+0.00013
      21.04 12:500.5586-0.00091
      21.04 11:500.56111+0.00205
      21.04 10:500.56052-0.00106
      21.04 09:500.55938-0.00276
      21.04 08:500.56171+0.0021
      21.04 07:500.55741-0.00046
      21.04 06:500.5503+0.00014
      21.04 05:500.5534+0.00051
      21.04 04:500.55022+0.00185
      21.04 03:500.54314-0.00056
      21.04 02:500.55149-0.00087
      21.04 01:500.55178+0.00057
      21.04 00:500.55438+0.00042
      20.04 23:500.55189+0.00103
      20.04 22:500.55071+0.00031
      20.04 21:500.5487+0.00049
      20.04 20:500.54918-0.0012
      20.04 19:500.54586+0.00273
      20.04 18:500.53871+0.00167
      20.04 17:500.53216-0.00115
      20.04 16:500.53223-0.00012
      20.04 15:500.53853+0.00079
      20.04 14:500.53452+0.00063
      20.04 13:500.53073-0.00332
      20.04 12:500.53179-0.00278
      20.04 11:500.53486-0.00214
      20.04 10:500.53459-0.001
      20.04 09:500.52979-0.0012
      20.04 08:500.52715+0.00026
      20.04 07:500.52395-0.00047
      20.04 06:500.5202-0.00044
      20.04 05:500.52473-0.00028
      20.04 04:500.52366-0.00306
      20.04 03:500.52377+0.00094
      20.04 02:500.52047-0.001
      20.04 01:500.52428
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.48211
      макс: 1.067
      за месяц:
        0.51082
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.51489-0.0278
      24.04.20240.54269-0.01778
      23.04.20240.56047+0.00032
      22.04.20240.56015+0.00839
      21.04.20240.55176+0.0153
      20.04.20240.53646+0.01749
      19.04.20240.51897+0.02634
      18.04.20240.49263+0.00259
      17.04.20240.49004+0.00793
      16.04.20240.48211-0.01704
      15.04.20240.49915+0.01371
      14.04.20240.48544-0.03152
      13.04.20240.51696-0.08624
      12.04.20240.6032-0.04391
      11.04.20240.64711-0.01004
      10.04.20240.65715-0.04684
      09.04.20240.70399-0.01682
      08.04.20240.72081+0.03359
      07.04.20240.68722+0.02975
      06.04.20240.65747+0.00377
      05.04.20240.6537-0.0054
      04.04.20240.6591+0.00486
      03.04.20240.65424-0.01479
      02.04.20240.66903-0.0433
      01.04.20240.71233-0.0363
      31.03.20240.74863-0.04257
      30.03.20240.7912-0.09349
      29.03.20240.88469-0.18181
      28.03.20241.0665-0.0005
      27.03.20241.067+0.0372
      26.03.20241.0298
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.31756
      макс: 1.332
      за квартал:
        0.51082
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.51489-0.0278
      24.04.20240.54269-0.01778
      23.04.20240.56047+0.00032
      22.04.20240.56015+0.00839
      21.04.20240.55176+0.0153
      20.04.20240.53646+0.01749
      19.04.20240.51897+0.02634
      18.04.20240.49263+0.00259
      17.04.20240.49004+0.00793
      16.04.20240.48211-0.01704
      15.04.20240.49915+0.01371
      14.04.20240.48544-0.03152
      13.04.20240.51696-0.08624
      12.04.20240.6032-0.04391
      11.04.20240.64711-0.01004
      10.04.20240.65715-0.04684
      09.04.20240.70399-0.01682
      08.04.20240.72081+0.03359
      07.04.20240.68722+0.02975
      06.04.20240.65747+0.00377
      05.04.20240.6537-0.0054
      04.04.20240.6591+0.00486
      03.04.20240.65424-0.01479
      02.04.20240.66903-0.0433
      01.04.20240.71233-0.0363
      31.03.20240.74863-0.04257
      30.03.20240.7912-0.09349
      29.03.20240.88469-0.18181
      28.03.20241.0665-0.0005
      27.03.20241.067+0.0372
      26.03.20241.0298+0.08843
      25.03.20240.94137+0.08134
      24.03.20240.86003+0.00383
      23.03.20240.8562-0.03028
      22.03.20240.88648-0.08612
      21.03.20240.9726-0.2122
      20.03.20241.1848+0.0216
      19.03.20241.1632-0.0645
      18.03.20241.2277-0.1043
      17.03.20241.332+0.0355
      16.03.20241.2965+0.0165
      15.03.20241.28+0.0387
      14.03.20241.2413+0.2806
      13.03.20240.9607+0.00613
      12.03.20240.95457+0.06742
      11.03.20240.88715+0.14976
      10.03.20240.73739+0.17334
      09.03.20240.56405+0.03301
      08.03.20240.53104+0.00945
      07.03.20240.52159+0.06213
      06.03.20240.45946+0.03138
      05.03.20240.42808-0.00664
      04.03.20240.43472+0.0174
      03.03.20240.41732-0.00415
      02.03.20240.42147+0.02195
      01.03.20240.39952+0.01331
      29.02.20240.38621-0.00545
      28.02.20240.39166+0.00487
      27.02.20240.38679+0.0116
      26.02.20240.37519+0.00386
      25.02.20240.37133+0.00037
      24.02.20240.37096+0.01078
      23.02.20240.36018-0.00345
      22.02.20240.36363+0.00732
      21.02.20240.35631-0.01421
      20.02.20240.37052+0.00202
      19.02.20240.3685+0.00988
      18.02.20240.35862+0.00974
      17.02.20240.34888-0.00129
      16.02.20240.35017+0.00661
      15.02.20240.34356+0.00895
      14.02.20240.33461+0.00377
      13.02.20240.33084+0.0045
      12.02.20240.32634-0.00046
      11.02.20240.3268+0.00066
      10.02.20240.32614-0.0003
      09.02.20240.32644+0.0041
      08.02.20240.32234+0.0028
      07.02.20240.31954+0.00045
      06.02.20240.31909+0.00153
      05.02.20240.31756-0.00157
      04.02.20240.31913-0.00419
      03.02.20240.32332-0.00184
      02.02.20240.32516+0.00558
      01.02.20240.31958-0.01013
      31.01.20240.32971-0.01143
      30.01.20240.34114-0.00451
      29.01.20240.34565-0.02229
      28.01.20240.36794-0.01804
      27.01.20240.38598+0.04117
      26.01.20240.34481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.