Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD, Aelf »

    Курс TrueUSD к Aelf

    Обновлено: 07.05.2024 09:30:01TrueUSD

    =
    Калькулятор TUSD - ELF / Обратный расчет: курс Aelf к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно aelf, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7559
      макс: 1.8301
      за сутки:
      1.8145  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      07.05 09:301.8145-0.0041
      07.05 09:201.8186+0.0025
      07.05 09:101.8161+0.0018
      07.05 09:001.8143+0.0038
      07.05 08:501.8105-0.0047
      07.05 08:401.8152+0.0022
      07.05 08:301.813-0.0005
      07.05 08:201.8135-0.0017
      07.05 08:101.8152-0.0051
      07.05 08:031.8203-0.0055
      07.05 08:001.8258+0.0024
      07.05 07:501.8234+0.0015
      07.05 07:401.8219-0.0018
      07.05 07:301.8237-0.0015
      07.05 07:201.8252-0.0002
      07.05 07:101.8254-0.0006
      07.05 07:001.826-0.0031
      07.05 06:501.8291-0.001
      07.05 06:401.8301+0.0061
      07.05 06:301.824+0.0073
      07.05 06:201.8167+0.0041
      07.05 06:101.8126-0.0002
      07.05 06:031.8128+0.0009
      07.05 06:001.8119+0.002
      07.05 05:501.8099+0.0018
      07.05 05:401.8081+0.0028
      07.05 05:301.8053+0.0017
      07.05 05:201.8036+0.0007
      07.05 05:101.8029-0.0036
      07.05 05:001.8065-0.0034
      07.05 04:501.8099-0.0042
      07.05 04:401.8141-0.0023
      07.05 04:301.8164+0.0019
      07.05 04:201.8145-0.0049
      07.05 04:101.8194-0.0001
      07.05 04:031.8195+0.0022
      07.05 04:001.8173+0.0008
      07.05 03:501.8165-0.002
      07.05 03:401.8185-0.0059
      07.05 03:301.8244-0.0024
      07.05 03:201.8268+0.0101
      07.05 03:101.8167-0.0015
      07.05 03:001.8182+0.0014
      07.05 02:501.8168+0.0029
      07.05 02:401.8139+0.0014
      07.05 02:301.8125+0.0038
      07.05 02:201.8087+0.002
      07.05 02:101.8067+0.0001
      07.05 02:031.8066-
      07.05 02:001.8066+0.0006
      07.05 01:501.806+0.0011
      07.05 01:401.8049-0.0004
      07.05 01:301.8053+0.0008
      07.05 01:201.8045+0.0011
      07.05 01:101.8034-0.0007
      07.05 01:001.8041-0.0007
      07.05 00:501.8048+0.0032
      07.05 00:401.8016+0.0018
      07.05 00:301.7998-0.0006
      07.05 00:201.8004-0.0028
      07.05 00:101.8032-0.0022
      07.05 00:031.8054-0.0013
      07.05 00:001.8067+0.0066
      06.05 23:501.8001-0.0006
      06.05 23:401.8007-0.0071
      06.05 23:301.8078-0.0037
      06.05 23:201.8115+0.0039
      06.05 23:101.8076+0.0002
      06.05 23:001.8074-0.0036
      06.05 22:501.811-0.0029
      06.05 22:401.8139-
      06.05 22:301.8139-0.0039
      06.05 22:201.8178+0.011
      06.05 22:101.8068-0.0001
      06.05 22:031.8069+0.0007
      06.05 22:001.8062+0.0009
      06.05 21:501.8053-0.0056
      06.05 21:401.8109-0.0033
      06.05 21:301.8142+0.0018
      06.05 21:201.8124+0.0053
      06.05 21:101.8071-0.0083
      06.05 21:001.8154-0.0033
      06.05 20:501.8187+0.0005
      06.05 20:401.8182+0.0044
      06.05 20:301.8138+0.0003
      06.05 20:201.8135-0.0009
      06.05 20:101.8144-0.0053
      06.05 20:031.8197+0.0016
      06.05 20:001.8181+0.0045
      06.05 19:501.8136+0.0018
      06.05 19:401.8118+0.0025
      06.05 19:301.8093+0.0175
      06.05 19:201.7918-0.0058
      06.05 19:101.7976+0.0026
      06.05 19:001.795-0.0155
      06.05 18:501.8105-0.0022
      06.05 18:401.8127-0.0061
      06.05 18:301.8188-0.0054
      06.05 18:201.8242-0.002
      06.05 18:101.8262+0.0043
      06.05 18:031.8219+0.0042
      06.05 18:001.8177+0.003
      06.05 17:501.8147+0.0031
      06.05 17:401.8116+0.0048
      06.05 17:301.8068+0.0021
      06.05 17:201.8047+0.002
      06.05 17:101.8027-0.0032
      06.05 17:001.8059+0.0048
      06.05 16:501.8011-0.0081
      06.05 16:401.8092-0.0063
      06.05 16:301.8155+0.0043
      06.05 16:201.8112-0.0033
      06.05 16:101.8145-0.0016
      06.05 16:031.8161-0.0001
      06.05 16:001.8162+0.0086
      06.05 15:501.8076+0.0012
      06.05 15:401.8064+0.0045
      06.05 15:301.8019+0.0087
      06.05 15:201.7932+0.0031
      06.05 15:101.7901-0.0051
      06.05 15:001.7952-0.0004
      06.05 14:501.7956+0.0037
      06.05 14:401.7919-0.0013
      06.05 14:301.7932+0.0047
      06.05 14:201.7885-0.0023
      06.05 14:101.7908-0.0048
      06.05 14:031.7956+0.0003
      06.05 14:001.7953+0.0049
      06.05 13:501.7904+0.0085
      06.05 13:401.7819+0.0102
      06.05 13:301.7717+0.0097
      06.05 13:201.762-0.0025
      06.05 13:101.7645+0.0001
      06.05 13:001.7644+0.0009
      06.05 12:501.7635-0.0003
      06.05 12:401.7638+0.0015
      06.05 12:301.7623+0.0013
      06.05 12:201.761+0.0001
      06.05 12:101.7609-0.0006
      06.05 12:031.7615-0.0006
      06.05 12:001.7621+0.0062
      06.05 11:501.7559-0.0018
      06.05 11:401.7577+0.0017
      06.05 11:301.756-0.0167
      06.05 11:201.7727-0.0013
      06.05 11:101.774-0.0062
      06.05 11:001.7802+0.0038
      06.05 10:501.7764-0.0011
      06.05 10:401.7775-0.0033
      06.05 10:301.7808-0.0008
      06.05 10:201.7816+0.0025
      06.05 10:101.7791-0.0025
      06.05 10:031.7816-0.0005
      06.05 10:001.7821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6764
      макс: 2.0001
      за неделю:
        1.8145

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      07.05 09:301.8145+0.0038
      07.05 08:501.8105+0.0024
      07.05 07:501.8234-0.0031
      07.05 06:501.8291+0.002
      07.05 05:501.8099-0.0034
      07.05 04:501.8099+0.0008
      07.05 03:501.8165+0.0014
      07.05 02:501.8168+0.0006
      07.05 01:501.806-0.0007
      07.05 00:501.8048+0.0066
      06.05 23:501.8001-0.0036
      06.05 22:501.811+0.0009
      06.05 21:501.8053-0.0033
      06.05 20:501.8187+0.0045
      06.05 19:501.8136-0.0155
      06.05 18:501.8105+0.003
      06.05 17:501.8147+0.0048
      06.05 16:501.8011+0.0086
      06.05 15:501.8076-0.0004
      06.05 14:501.7956+0.0049
      06.05 13:501.7904+0.0009
      06.05 12:501.7635+0.0062
      06.05 11:501.7559+0.0038
      06.05 10:501.7764+0.0011
      06.05 09:501.781-0.0062
      06.05 08:501.7859-0.005
      06.05 07:501.7995-0.001
      06.05 06:501.8023+0.0038
      06.05 05:501.7978+0.0015
      06.05 04:501.7894+0.002
      06.05 03:501.779-0.0003
      06.05 02:501.7821-0.0016
      06.05 01:501.7911-0.0016
      06.05 00:501.7918+0.0001
      05.05 23:501.7919+0.0003
      05.05 22:501.7904-0.0016
      05.05 21:501.7918-0.0003
      05.05 20:501.78+0.0014
      05.05 19:501.7836-0.0035
      05.05 18:501.7803-0.0084
      05.05 17:501.7972+0.001
      05.05 16:501.7992+0.0012
      05.05 15:501.807+0.0029
      05.05 14:501.7989+0.0033
      05.05 13:501.8041-0.0015
      05.05 12:501.7979-0.0034
      05.05 11:501.8026+0.0056
      05.05 10:501.8044+0.0012
      05.05 09:501.815+0.0022
      05.05 08:501.8167-0.0023
      05.05 07:501.8146-0.0012
      05.05 06:501.8151+0.0079
      05.05 05:501.8064-0.0015
      05.05 04:501.8112-0.0038
      05.05 03:501.8016-0.0008
      05.05 02:501.784+0.0024
      05.05 01:501.7811-0.0094
      05.05 00:501.7819-0.0054
      04.05 23:501.7719-0.0025
      04.05 22:501.7715+0.0017
      04.05 21:501.7746+0.0051
      04.05 20:501.7837-0.0004
      04.05 19:501.7912+0.0003
      04.05 18:501.7846+0.0004
      04.05 17:501.7727+0.0001
      04.05 16:501.7937-0.008
      04.05 15:501.7825+0.0085
      04.05 14:501.7902-0.0025
      04.05 13:501.7896+0.0023
      04.05 12:501.8209-0.0013
      04.05 11:501.8205+0.0033
      04.05 10:501.8227+0.0024
      04.05 09:501.8187-0.0034
      04.05 08:501.8175-0.0002
      04.05 07:501.8202-0.0004
      04.05 06:501.8218+0.0021
      04.05 05:501.8258+0.0067
      04.05 04:501.8146+0.0027
      04.05 03:501.7969-0.0017
      04.05 02:501.7919-0.0013
      04.05 01:501.7926-
      04.05 00:501.8001+0.0032
      03.05 23:501.7959-0.0003
      03.05 22:501.8092-0.0003
      03.05 21:501.8059-0.0003
      03.05 20:501.801+0.0036
      03.05 19:501.8042-0.0028
      03.05 18:501.8108-0.004
      03.05 17:501.8229+0.0002
      03.05 16:501.8241-0.0069
      03.05 15:501.8503-0.007
      03.05 14:501.8865+0.0008
      03.05 13:501.8854-0.0005
      03.05 12:501.868+0.0024
      03.05 11:501.8441-0.0019
      03.05 10:501.8467+0.0065
      03.05 09:501.8345+0.0025
      03.05 08:501.8329-0.0038
      03.05 07:501.841+0.0058
      03.05 06:501.8186-0.0019
      03.05 05:501.8325+0.007
      03.05 04:501.8267+0.0021
      03.05 03:501.855-0.0012
      03.05 02:501.82-0.0005
      03.05 01:501.8083-0.0056
      03.05 00:401.8115+0.0006
      02.05 23:501.8214-0.0011
      02.05 22:501.8189-0.0014
      02.05 21:501.8134-0.0044
      02.05 20:501.8171-0.0005
      02.05 19:501.8184+0.0032
      02.05 18:501.8057+0.008
      02.05 17:501.7936-0.0023
      02.05 16:501.8216-0.001
      02.05 15:501.7983+0.0017
      02.05 14:501.8019+0.0046
      02.05 13:501.7861-0.0053
      02.05 12:501.8111+0.0002
      02.05 11:501.8253-0.0007
      02.05 10:501.8099+0.0019
      02.05 09:501.8089+0.0063
      02.05 08:501.8005+0.0203
      02.05 07:501.8109+0.001
      02.05 06:501.7884-0.0105
      02.05 05:501.7919-0.0025
      02.05 04:501.8047-0.0011
      02.05 03:501.7661-0.0017
      02.05 02:501.8942-0.0007
      02.05 01:501.9169-0.003
      02.05 00:501.9194-0.0002
      01.05 23:501.9353+0.0073
      01.05 22:501.9396-0.0138
      01.05 21:501.9144-0.0044
      01.05 20:501.9676-0.0072
      01.05 19:501.9851-0.0002
      01.05 18:501.9927+0.0008
      01.05 17:501.9822-0.0016
      01.05 16:501.9804+0.0031
      01.05 15:501.9656-0.0082
      01.05 14:501.9758-0.0017
      01.05 13:501.9793-0.0021
      01.05 12:501.9836-0.007
      01.05 11:502.0001+0.0009
      01.05 10:501.9829+0.0075
      01.05 09:501.9325-0.0008
      01.05 08:501.9201-0.0013
      01.05 07:501.9104+0.0024
      01.05 06:501.9053-0.0011
      01.05 05:501.9149-0.0022
      01.05 04:501.9045+0.0075
      01.05 03:501.8728+0.0047
      01.05 02:501.8104+0.0066
      01.05 01:501.8094+0.0004
      01.05 00:501.8238+0.0042
      30.04 23:501.8244+0.0151
      30.04 22:501.8382-0.0023
      30.04 21:501.8382-0.0232
      30.04 20:501.8613+0.0025
      30.04 19:501.86+0.0035
      30.04 18:501.842+0.007
      30.04 17:501.8083+0.0052
      30.04 16:501.8092+0.0009
      30.04 15:501.8051+0.0032
      30.04 14:501.7856-0.0021
      30.04 13:501.7629+0.0059
      30.04 12:501.7428+0.0033
      30.04 11:501.7247+0.0009
      30.04 10:501.7072+0.0073
      30.04 09:501.6764
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 1.5663
      макс: 2.0001
      за месяц:
      1.8145  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      06.05.20241.7979-0.0006
      05.05.20241.7985+0.0017
      04.05.20241.7968-0.0299
      03.05.20241.8267+0.0184
      02.05.20241.8083-0.1313
      01.05.20241.9396+0.1959
      30.04.20241.7437+0.0561
      29.04.20241.6876+0.1186
      28.04.20241.569-0.0009
      27.04.20241.5699-0.1104
      26.04.20241.6803-0.0297
      25.04.20241.71+0.0249
      24.04.20241.6851-0.0074
      23.04.20241.6925-0.0235
      22.04.20241.716-0.024
      21.04.20241.74-0.0263
      20.04.20241.7663-0.0034
      19.04.20241.7697-0.0327
      18.04.20241.8024-0.0049
      17.04.20241.8073-0.0037
      16.04.20241.811+0.0583
      15.04.20241.7527-0.0761
      14.04.20241.8288+0.057
      13.04.20241.7718+0.1849
      12.04.20241.5869+0.0005
      11.04.20241.5864-0.0274
      10.04.20241.6138+0.0389
      09.04.20241.5749+0.0086
      08.04.20241.5663-0.0422
      07.04.20241.6085-0.0505
      06.04.20241.659
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 1.4181
      макс: 2.0001
      за квартал:
      1.8145  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      06.05.20241.7979-0.0006
      05.05.20241.7985+0.0017
      04.05.20241.7968-0.0299
      03.05.20241.8267+0.0184
      02.05.20241.8083-0.1313
      01.05.20241.9396+0.1959
      30.04.20241.7437+0.0561
      29.04.20241.6876+0.1186
      28.04.20241.569-0.0009
      27.04.20241.5699-0.1104
      26.04.20241.6803-0.0297
      25.04.20241.71+0.0249
      24.04.20241.6851-0.0074
      23.04.20241.6925-0.0235
      22.04.20241.716-0.024
      21.04.20241.74-0.0263
      20.04.20241.7663-0.0034
      19.04.20241.7697-0.0327
      18.04.20241.8024-0.0049
      17.04.20241.8073-0.0037
      16.04.20241.811+0.0583
      15.04.20241.7527-0.0761
      14.04.20241.8288+0.057
      13.04.20241.7718+0.1849
      12.04.20241.5869+0.0005
      11.04.20241.5864-0.0274
      10.04.20241.6138+0.0389
      09.04.20241.5749+0.0086
      08.04.20241.5663-0.0422
      07.04.20241.6085-0.0505
      06.04.20241.659-0.0377
      05.04.20241.6967+0.0071
      04.04.20241.6896-0.0244
      03.04.20241.714+0.0061
      02.04.20241.7079+0.111
      01.04.20241.5969+0.0533
      31.03.20241.5436+0.008
      30.03.20241.5356+0.0128
      29.03.20241.5228-0.0132
      28.03.20241.536-0.026
      27.03.20241.562+0.0038
      26.03.20241.5582-0.064
      25.03.20241.6222-0.031
      24.03.20241.6532+0.0318
      23.03.20241.6214+0.0107
      22.03.20241.6107-0.0489
      21.03.20241.6596-0.056
      20.03.20241.7156-0.0488
      19.03.20241.7644+0.0923
      18.03.20241.6721+0.0013
      17.03.20241.6708+0.0657
      16.03.20241.6051+0.0332
      15.03.20241.5719+0.1153
      14.03.20241.4566+0.0302
      13.03.20241.4264-0.0366
      12.03.20241.463-0.007
      11.03.20241.47-0.0155
      10.03.20241.4855+0.0058
      09.03.20241.4797-0.0063
      08.03.20241.486-0.0239
      07.03.20241.5099-0.0357
      06.03.20241.5456+0.0521
      05.03.20241.4935+0.0714
      04.03.20241.4221+0.004
      03.03.20241.4181-0.0665
      02.03.20241.4846-0.0239
      01.03.20241.5085-0.0271
      29.02.20241.5356+0.033
      28.02.20241.5026+0.0064
      27.02.20241.4962-0.0088
      26.02.20241.505-0.0327
      25.02.20241.5377-0.0252
      24.02.20241.5629+0.0237
      23.02.20241.5392-0.0025
      22.02.20241.5417+0.0214
      21.02.20241.5203+0.0212
      20.02.20241.4991-0.0425
      19.02.20241.5416-0.0147
      18.02.20241.5563+0.0127
      17.02.20241.5436-0.0521
      16.02.20241.5957-0.0194
      15.02.20241.6151-0.0174
      14.02.20241.6325-0.0147
      13.02.20241.6472+0.0147
      12.02.20241.6325-0.0029
      11.02.20241.6354-0.0151
      10.02.20241.6505+0.0089
      09.02.20241.6416-0.051
      08.02.20241.6926-0.0129
      07.02.20241.7055+0.0112
      06.02.20241.6943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.