Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, TrueUSD »

    Курс Aelf к TrueUSD

    Обновлено: 26.04.2024 20:00:01Aelf

    =
    Калькулятор ELF - TUSD / Обратный расчет: курс TrueUSD к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно trueusd, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57518
      макс: 0.6106
      за сутки:
      0.60761  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 20:000.60761-0.00101
      26.04 19:500.60862-0.0008
      26.04 19:400.60942-0.00118
      26.04 19:300.6106+0.00621
      26.04 19:200.60439+0.00362
      26.04 19:100.60077+0.00315
      26.04 19:000.59762+0.00056
      26.04 18:500.59706+0.00216
      26.04 18:400.5949+0.00092
      26.04 18:300.59398+0.00218
      26.04 18:200.5918+0.00356
      26.04 18:100.58824-0.00109
      26.04 18:030.58933-0.00035
      26.04 18:000.58968-0.00204
      26.04 17:500.59172-0.00699
      26.04 17:400.59871+0.0014
      26.04 17:300.59731-0.00185
      26.04 17:200.59916+0.00639
      26.04 17:100.59277-0.00101
      26.04 17:000.59378+0.00044
      26.04 16:500.59334-5.0E-5
      26.04 16:400.59339+0.00462
      26.04 16:300.58877+0.0016
      26.04 16:200.58717+0.00017
      26.04 16:100.587-0.00029
      26.04 16:030.58729+0.00183
      26.04 16:000.58546-0.00137
      26.04 15:500.58683-0.00266
      26.04 15:400.58949-0.00024
      26.04 15:300.58973+0.00109
      26.04 15:200.58864+0.00094
      26.04 15:100.5877+0.00241
      26.04 15:000.58529+0.00547
      26.04 14:500.57982-0.00098
      26.04 14:400.5808+0.00077
      26.04 14:300.58003+0.00042
      26.04 14:200.57961-0.00018
      26.04 14:100.57979+0.00069
      26.04 14:030.5791-0.00149
      26.04 14:000.58059-0.00063
      26.04 13:500.58122-0.00071
      26.04 13:400.58193-0.00373
      26.04 13:300.58566-0.0024
      26.04 13:200.58806-0.00198
      26.04 13:100.59004-0.0024
      26.04 13:000.59244-0.00495
      26.04 12:500.59739-0.00511
      26.04 12:400.6025+0.00135
      26.04 12:300.60115+0.009
      26.04 12:200.59215+0.00269
      26.04 12:100.58946+0.00019
      26.04 12:030.58927+0.00043
      26.04 12:000.58884+0.0012
      26.04 11:500.58764+0.00231
      26.04 11:400.58533-1.0E-5
      26.04 11:300.58534-0.00019
      26.04 11:200.58553+0.00236
      26.04 11:100.58317-0.00054
      26.04 11:000.58371+0.0003
      26.04 10:500.58341+0.00054
      26.04 10:400.58287-0.0004
      26.04 10:300.58327+0.00049
      26.04 10:200.58278-0.00015
      26.04 10:100.58293+0.00121
      26.04 10:030.58172+0.00199
      26.04 10:000.57973+0.00357
      26.04 09:500.57616-0.0001
      26.04 09:400.57626-0.00061
      26.04 09:300.57687-0.00049
      26.04 09:200.57736-0.00168
      26.04 09:100.57904-0.0011
      26.04 09:000.58014-0.00081
      26.04 08:500.58095+0.00305
      26.04 08:400.5779+0.00041
      26.04 08:300.57749-0.00023
      26.04 08:200.57772+0.00163
      26.04 08:100.57609-0.00011
      26.04 08:030.5762-0.00083
      26.04 08:000.57703+0.00054
      26.04 07:500.57649+0.00055
      26.04 07:400.57594-0.00116
      26.04 07:300.5771+0.00095
      26.04 07:200.57615-0.00121
      26.04 07:100.57736-0.00084
      26.04 07:000.5782+0.00019
      26.04 06:500.57801-0.00202
      26.04 06:400.58003-0.00205
      26.04 06:300.58208-0.00058
      26.04 06:200.58266+0.00195
      26.04 06:100.58071-0.00047
      26.04 06:030.58118-0.00047
      26.04 06:000.58165+0.00103
      26.04 05:500.58062-0.00023
      26.04 05:400.58085-0.00273
      26.04 05:300.58358+0.00069
      26.04 05:200.58289+0.00285
      26.04 05:100.58004-0.00089
      26.04 05:000.58093+0.00211
      26.04 04:500.57882+0.00323
      26.04 04:400.57559+0.00041
      26.04 04:300.57518-0.00079
      26.04 04:200.57597-0.00209
      26.04 04:100.57806-0.00257
      26.04 04:030.58063-0.00025
      26.04 04:000.58088+0.00073
      26.04 03:500.58015-0.00327
      26.04 03:400.58342+0.0009
      26.04 03:300.58252-0.00525
      26.04 03:200.58777-0.00297
      26.04 03:100.59074-0.00107
      26.04 03:000.59181-0.00153
      26.04 02:500.59334-2.0E-5
      26.04 02:400.59336+0.00042
      26.04 02:300.59294-3.0E-5
      26.04 02:200.59297-0.00081
      26.04 02:100.59378+0.00126
      26.04 02:030.59252+0.00022
      26.04 02:000.5923-0.00116
      26.04 01:500.59346-0.0008
      26.04 01:400.59426-0.00029
      26.04 01:300.59455+0.0002
      26.04 01:200.59435+0.00027
      26.04 01:100.59408-0.00286
      26.04 01:000.59694-0.00085
      26.04 00:500.59779-0.00123
      26.04 00:400.59902+0.00019
      26.04 00:300.59883-0.00086
      26.04 00:200.59969-9.0E-5
      26.04 00:100.59978-4.0E-5
      26.04 00:030.59982+0.00027
      26.04 00:000.59955-2.0E-5
      25.04 23:500.59957-0.00033
      25.04 23:400.5999+0.00026
      25.04 23:300.59964+0.00101
      25.04 23:200.59863-0.00328
      25.04 23:100.60191+0.00409
      25.04 23:000.59782-0.0008
      25.04 22:500.59862-0.00303
      25.04 22:400.60165+0.00271
      25.04 22:300.59894+0.00285
      25.04 22:200.59609-0.00157
      25.04 22:100.59766-0.00031
      25.04 22:030.59797+0.00017
      25.04 22:000.5978+0.00014
      25.04 21:500.59766+0.00077
      25.04 21:400.59689-0.00117
      25.04 21:300.59806-0.00023
      25.04 21:200.59829+0.00038
      25.04 21:100.59791-0.00161
      25.04 21:000.59952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55648
      макс: 0.6106
      за неделю:
      0.60761  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 20:000.60761-0.00101
      26.04 19:500.60862+0.00056
      26.04 18:500.59706-0.00204
      26.04 17:500.59172+0.00044
      26.04 16:500.59334-0.00137
      26.04 15:500.58683+0.00547
      26.04 14:500.57982-0.00063
      26.04 13:500.58122-0.00495
      26.04 12:500.59739+0.0012
      26.04 11:500.58764+0.0003
      26.04 10:500.58341+0.00357
      26.04 09:500.57616-0.00081
      26.04 08:500.58095+0.00054
      26.04 07:500.57649+0.00019
      26.04 06:500.57801+0.00103
      26.04 05:500.58062+0.00211
      26.04 04:500.57882+0.00073
      26.04 03:500.58015-0.00153
      26.04 02:500.59334-0.00116
      26.04 01:500.59346-0.00085
      26.04 00:500.59779-2.0E-5
      25.04 23:500.59957-0.0008
      25.04 22:500.59862+0.00014
      25.04 21:500.59766-0.00049
      25.04 20:500.60001+8.0E-5
      25.04 19:500.60234+0.01256
      25.04 18:500.60804+3.0E-5
      25.04 17:500.59077+0.00099
      25.04 16:500.59851+0.02353
      25.04 15:500.59175+0.00506
      25.04 14:500.57549-0.00166
      25.04 13:500.57568+0.00104
      25.04 12:500.57525+0.00135
      25.04 11:500.57304+0.00501
      25.04 10:500.5737+0.0015
      25.04 09:500.5621-0.00167
      25.04 08:500.56553-7.0E-5
      25.04 07:500.56443-0.00121
      25.04 06:500.56285-0.0003
      25.04 05:500.56522-0.00366
      25.04 04:500.57321-0.00105
      25.04 03:500.57507+0.00037
      25.04 02:500.57582-0.00082
      25.04 01:500.57594-8.0E-5
      25.04 00:500.58053-0.00227
      24.04 23:500.58229-0.00146
      24.04 22:500.58513-0.00153
      24.04 21:500.58546-0.00022
      24.04 20:500.58621-0.00056
      24.04 19:500.58664+0.00028
      24.04 18:500.58753+0.00044
      24.04 17:500.59116+0.00044
      24.04 16:500.59637-0.00033
      24.04 15:500.6027-0.00013
      24.04 14:500.60407+0.00175
      24.04 13:500.60085+0.00042
      24.04 12:500.60134-0.0005
      24.04 11:500.60314-0.00047
      24.04 10:500.60253-0.00032
      24.04 09:500.60428-0.00033
      24.04 08:500.60366+0.00248
      24.04 07:500.60363-0.0015
      24.04 06:500.60091-0.00052
      24.04 05:500.59802-0.00038
      24.04 04:500.60013-0.00052
      24.04 03:500.59988-0.0002
      24.04 02:500.60382-0.00065
      24.04 01:500.60336-0.00029
      24.04 00:500.60161-0.00028
      23.04 23:500.59989+4.0E-5
      23.04 22:500.59838+0.00233
      23.04 21:500.59675-0.00151
      23.04 20:500.59868-0.00016
      23.04 19:500.59284+0.00029
      23.04 18:500.59177+0.00395
      23.04 17:500.59754-0.00042
      23.04 16:500.59435+0.00144
      23.04 15:500.58821+0.00539
      23.04 14:500.57848-0.00093
      23.04 13:500.58156-0.00032
      23.04 12:500.57855+0.00162
      23.04 11:500.57873-0.00194
      23.04 10:500.58095-0.00133
      23.04 09:500.58298-0.00111
      23.04 08:500.58578-0.00126
      23.04 07:500.58191+0.00051
      23.04 06:500.58441-0.00173
      23.04 05:500.58791-7.0E-5
      23.04 04:500.5887-0.00023
      23.04 03:500.58792-0.00042
      23.04 02:500.58544+0.00265
      23.04 01:500.58463+0.00035
      23.04 00:500.58351-0.00052
      22.04 23:500.58389+0.00031
      22.04 22:500.58187-0.00138
      22.04 21:500.58465+0.00085
      22.04 20:500.58595-0.00046
      22.04 19:500.5829+8.0E-5
      22.04 18:500.58473+0.00083
      22.04 17:500.58518+0.00295
      22.04 16:500.58461+0.00454
      22.04 15:500.58201-0.00082
      22.04 14:500.5804-0.00044
      22.04 13:500.58349+0.00063
      22.04 12:500.58013-0.00112
      22.04 11:500.58034-0.00099
      22.04 10:500.58219-0.00167
      22.04 09:500.58686+0.00039
      22.04 08:500.58575+0.00077
      22.04 07:500.58218+0.00255
      22.04 06:500.58038-0.00064
      22.04 05:500.5722-0.00136
      22.04 04:500.5731-7.0E-5
      22.04 03:500.57115+0.00051
      22.04 02:500.57479-0.00073
      22.04 01:500.57657+0.00136
      22.04 00:500.57384+0.00178
      21.04 23:500.57073-0.00053
      21.04 22:500.57326-0.00058
      21.04 21:500.57392+0.00149
      21.04 20:500.57465+0.00309
      21.04 19:500.57074+7.0E-5
      21.04 18:500.57758+0.00013
      21.04 17:500.57052-0.00183
      21.04 16:500.57521-0.00146
      21.04 15:500.57851-0.0012
      21.04 14:500.57627+0.00276
      21.04 13:500.57156+0.0005
      21.04 12:500.56959-0.00139
      21.04 11:500.57266+8.0E-5
      21.04 10:500.57476-0.00028
      21.04 09:500.57637-0.00111
      21.04 08:500.57761+0.00119
      21.04 07:500.57494-0.00037
      21.04 06:500.57592+0.00042
      21.04 05:500.57565-0.00056
      21.04 04:500.57461+5.0E-5
      21.04 03:500.57195-6.0E-5
      21.04 02:500.57851-0.00011
      21.04 01:500.57808-0.00111
      21.04 00:500.57911-
      20.04 23:500.57787-0.0001
      20.04 22:500.57824-0.00028
      20.04 21:500.57742+0.00058
      20.04 20:500.57746-0.00158
      20.04 19:500.57668+0.0017
      20.04 18:500.56936+0.00142
      20.04 17:500.5637+0.00091
      20.04 16:500.56285+0.00028
      20.04 15:500.56253+0.00041
      20.04 14:500.55984-0.00022
      20.04 13:500.5572-0.00066
      20.04 12:500.55648-0.00032
      20.04 11:500.55794-0.00054
      20.04 10:500.55877-0.00021
      20.04 09:500.55947+1.0E-5
      20.04 08:500.55887-0.00029
      20.04 07:500.55895-8.0E-5
      20.04 06:500.55716-0.0013
      20.04 05:500.55989+0.00086
      20.04 04:500.55944-0.00085
      20.04 03:500.55707-0.00059
      20.04 02:500.55968-7.0E-5
      20.04 01:500.56287-0.00059
      20.04 00:500.5649+0.00072
      19.04 23:500.56199+0.00101
      19.04 22:500.56437-7.0E-5
      19.04 21:500.56426+0.00054
      19.04 20:500.56645
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.54681
      макс: 0.65667
      за месяц:
      0.60761  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20240.58481-0.00862
      24.04.20240.59343+0.00259
      23.04.20240.59084+0.00808
      22.04.20240.58276+0.00803
      21.04.20240.57473+0.00857
      20.04.20240.56616+0.00108
      19.04.20240.56508+0.01025
      18.04.20240.55483+0.00153
      17.04.20240.5533+0.00111
      16.04.20240.55219-0.01837
      15.04.20240.57056+0.02375
      14.04.20240.54681-0.01758
      13.04.20240.56439-0.06577
      12.04.20240.63016-0.00018
      11.04.20240.63034+0.01069
      10.04.20240.61965-0.01531
      09.04.20240.63496-0.00349
      08.04.20240.63845+0.01675
      07.04.20240.6217+0.01893
      06.04.20240.60277+0.01341
      05.04.20240.58936-0.00248
      04.04.20240.59184+0.00842
      03.04.20240.58342-0.00208
      02.04.20240.5855-0.04072
      01.04.20240.62622-0.0216
      31.03.20240.64782-0.00341
      30.03.20240.65123-0.00544
      29.03.20240.65667+0.00561
      28.03.20240.65106+0.01085
      27.03.20240.64021-0.00157
      26.03.20240.64178
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.54681
      макс: 0.70517
      за квартал:
        0.60761
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20240.58481-0.00862
      24.04.20240.59343+0.00259
      23.04.20240.59084+0.00808
      22.04.20240.58276+0.00803
      21.04.20240.57473+0.00857
      20.04.20240.56616+0.00108
      19.04.20240.56508+0.01025
      18.04.20240.55483+0.00153
      17.04.20240.5533+0.00111
      16.04.20240.55219-0.01837
      15.04.20240.57056+0.02375
      14.04.20240.54681-0.01758
      13.04.20240.56439-0.06577
      12.04.20240.63016-0.00018
      11.04.20240.63034+0.01069
      10.04.20240.61965-0.01531
      09.04.20240.63496-0.00349
      08.04.20240.63845+0.01675
      07.04.20240.6217+0.01893
      06.04.20240.60277+0.01341
      05.04.20240.58936-0.00248
      04.04.20240.59184+0.00842
      03.04.20240.58342-0.00208
      02.04.20240.5855-0.04072
      01.04.20240.62622-0.0216
      31.03.20240.64782-0.00341
      30.03.20240.65123-0.00544
      29.03.20240.65667+0.00561
      28.03.20240.65106+0.01085
      27.03.20240.64021-0.00157
      26.03.20240.64178+0.02532
      25.03.20240.61646+0.01159
      24.03.20240.60487-0.01188
      23.03.20240.61675-0.00409
      22.03.20240.62084+0.01829
      21.03.20240.60255+0.01965
      20.03.20240.5829+0.01615
      19.03.20240.56675-0.03131
      18.03.20240.59806-0.00044
      17.03.20240.5985-0.0245
      16.03.20240.623-0.01316
      15.03.20240.63616-0.05038
      14.03.20240.68654-0.01452
      13.03.20240.70106+0.01753
      12.03.20240.68353+0.00324
      11.03.20240.68029+0.00713
      10.03.20240.67316-0.00266
      09.03.20240.67582+0.00289
      08.03.20240.67293+0.01062
      07.03.20240.66231+0.01531
      06.03.20240.647-0.02258
      05.03.20240.66958-0.03362
      04.03.20240.7032-0.00197
      03.03.20240.70517+0.03159
      02.03.20240.67358+0.01066
      01.03.20240.66292+0.01169
      29.02.20240.65123-0.01427
      28.02.20240.6655-0.00285
      27.02.20240.66835+0.00388
      26.02.20240.66447+0.01415
      25.02.20240.65032+0.01049
      24.02.20240.63983-0.00987
      23.02.20240.6497+0.00108
      22.02.20240.64862-0.00913
      21.02.20240.65775-0.00933
      20.02.20240.66708+0.01839
      19.02.20240.64869+0.00614
      18.02.20240.64255-0.00529
      17.02.20240.64784+0.02115
      16.02.20240.62669+0.00754
      15.02.20240.61915+0.00661
      14.02.20240.61254+0.00546
      13.02.20240.60708-0.00549
      12.02.20240.61257+0.00109
      11.02.20240.61148+0.0056
      10.02.20240.60588-0.00329
      09.02.20240.60917+0.01835
      08.02.20240.59082+0.0045
      07.02.20240.58632-0.00391
      06.02.20240.59023+0.01069
      05.02.20240.57954+0.01559
      04.02.20240.56395-0.00545
      03.02.20240.5694+0.00042
      02.02.20240.56898+0.01806
      01.02.20240.55092-0.02443
      31.01.20240.57535-0.01076
      30.01.20240.58611-0.00228
      29.01.20240.58839-0.00704
      28.01.20240.59543-0.00845
      27.01.20240.60388+0.01767
      26.01.20240.58621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.