Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD, Ark »

    Курс TrueUSD к Ark

    Обновлено: 06.05.2024 21:40:01TrueUSD

    =
    Калькулятор TUSD - ARK / Обратный расчет: курс Ark к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно ark, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.185
      макс: 1.2437
      за сутки:
      1.224  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      06.05 21:401.224-0.0049
      06.05 21:301.2289+0.002
      06.05 21:201.2269-0.0018
      06.05 21:101.2287-0.0014
      06.05 21:001.2301-0.0035
      06.05 20:501.2336+0.0015
      06.05 20:401.2321+0.0084
      06.05 20:301.2237+0.0021
      06.05 20:201.2216-0.0034
      06.05 20:101.225-0.0033
      06.05 20:031.2283+0.0014
      06.05 20:001.2269+0.0009
      06.05 19:501.226+0.0027
      06.05 19:401.2233+0.0005
      06.05 19:301.2228-0.0006
      06.05 19:201.2234+0.0002
      06.05 19:101.2232-0.0037
      06.05 19:001.2269-0.0017
      06.05 18:501.2286-0.0043
      06.05 18:401.2329-0.0035
      06.05 18:301.2364-0.0046
      06.05 18:201.241-0.0027
      06.05 18:101.2437+0.0042
      06.05 18:031.2395+0.005
      06.05 18:001.2345+0.0017
      06.05 17:501.2328+0.0058
      06.05 17:401.227+0.0022
      06.05 17:301.2248+0.0058
      06.05 17:201.219+0.0005
      06.05 17:101.2185-0.0042
      06.05 17:001.2227+0.0009
      06.05 16:501.2218-0.0073
      06.05 16:401.2291-0.0021
      06.05 16:301.2312+0.0002
      06.05 16:201.231-0.0014
      06.05 16:101.2324-0.0047
      06.05 16:031.2371+0.0033
      06.05 16:001.2338+0.011
      06.05 15:501.2228+0.0025
      06.05 15:401.2203+0.0046
      06.05 15:301.2157+0.0068
      06.05 15:201.2089+0.0026
      06.05 15:101.2063-0.0023
      06.05 15:001.2086-0.0022
      06.05 14:501.2108+0.0033
      06.05 14:401.2075+0.0004
      06.05 14:301.2071+0.0025
      06.05 14:201.2046-0.0019
      06.05 14:101.2065-0.0037
      06.05 14:031.2102-0.0033
      06.05 14:001.2135+0.0012
      06.05 13:501.2123+0.0139
      06.05 13:401.1984+0.0054
      06.05 13:301.193+0.0066
      06.05 13:201.1864+0.0014
      06.05 13:101.185-0.0031
      06.05 13:001.1881-0.0015
      06.05 12:501.1896-0.0004
      06.05 12:401.19+0.0013
      06.05 12:301.1887-0.0021
      06.05 12:201.1908+0.0042
      06.05 12:101.1866-0.0019
      06.05 12:031.1885-0.0009
      06.05 12:001.1894+0.0036
      06.05 11:501.1858-0.003
      06.05 11:401.1888-0.0028
      06.05 11:301.1916-0.0066
      06.05 11:201.1982+0.005
      06.05 11:101.1932-0.0035
      06.05 11:001.1967-0.0036
      06.05 10:501.2003-0.0009
      06.05 10:401.2012-0.0007
      06.05 10:301.2019-0.0024
      06.05 10:201.2043-0.0001
      06.05 10:101.2044-0.005
      06.05 10:031.2094-0.0004
      06.05 10:001.2098-0.0025
      06.05 09:501.2123+0.0014
      06.05 09:401.2109+0.0024
      06.05 09:301.2085+0.0003
      06.05 09:201.2082-0.0017
      06.05 09:101.2099-0.0011
      06.05 09:001.211-0.0022
      06.05 08:501.2132-0.002
      06.05 08:401.2152-0.0021
      06.05 08:301.2173-0.0064
      06.05 08:201.2237+0.0015
      06.05 08:101.2222+0.002
      06.05 08:031.2202-0.001
      06.05 08:001.2212-0.0015
      06.05 07:501.2227-0.0021
      06.05 07:401.2248+0.0013
      06.05 07:301.2235-0.0011
      06.05 07:201.2246-0.0007
      06.05 07:101.2253+0.003
      06.05 07:001.2223-0.0011
      06.05 06:501.2234+0.0006
      06.05 06:401.2228+0.0008
      06.05 06:301.222-0.0042
      06.05 06:201.2262+0.0069
      06.05 06:101.2193-0.0007
      06.05 06:031.22-0.0013
      06.05 06:001.2213+0.0054
      06.05 05:501.2159-0.0001
      06.05 05:401.216-0.0001
      06.05 05:301.2161+0.0015
      06.05 05:201.2146+0.0037
      06.05 05:101.2109+0.0001
      06.05 05:001.2108+0.0035
      06.05 04:501.2073-0.001
      06.05 04:401.2083+0.0083
      06.05 04:301.2+0.0014
      06.05 04:201.1986-0.0062
      06.05 04:101.2048-0.0007
      06.05 04:031.2055+0.0007
      06.05 04:001.2048-0.0033
      06.05 03:501.2081-0.0047
      06.05 03:401.2128-0.0029
      06.05 03:301.2157+0.0005
      06.05 03:201.2152+0.0069
      06.05 03:101.2083-
      06.05 03:001.2083+0.0007
      06.05 02:501.2076-
      06.05 02:401.2076-0.0036
      06.05 02:301.2112-0.0004
      06.05 02:201.2116-0.0063
      06.05 02:101.2179-0.0045
      06.05 02:001.2224+0.0001
      06.05 01:501.2223-0.0004
      06.05 01:401.2227+0.0013
      06.05 01:301.2214-0.0007
      06.05 01:201.2221+0.0025
      06.05 01:101.2196-0.0001
      06.05 01:001.2197-0.0003
      06.05 00:501.22+0.0146
      06.05 00:401.2054-0.0161
      06.05 00:301.2215-0.0007
      06.05 00:201.2222+0.0034
      06.05 00:101.2188+0.0029
      06.05 00:031.2159-0.0008
      06.05 00:001.2167-0.0007
      05.05 23:501.2174+0.0025
      05.05 23:401.2149-0.0028
      05.05 23:301.2177+0.0049
      05.05 23:201.2128+0.0017
      05.05 23:101.2111-0.0074
      05.05 23:001.2185-0.0019
      05.05 22:501.2204+0.002
      05.05 22:401.2184+0.0013
      05.05 22:301.2171+0.0012
      05.05 22:201.2159+0.001
      05.05 22:101.2149+0.0021
      05.05 22:031.2128+0.0008
      05.05 22:001.212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.185
      макс: 1.4316
      за неделю:
        1.224

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      06.05 21:401.224-0.0035
      06.05 20:501.2336+0.0009
      06.05 19:501.226-0.0017
      06.05 18:501.2286+0.0017
      06.05 17:501.2328+0.0009
      06.05 16:501.2218+0.011
      06.05 15:501.2228-0.0022
      06.05 14:501.2108+0.0012
      06.05 13:501.2123-0.0015
      06.05 12:501.1896+0.0036
      06.05 11:501.1858-0.0036
      06.05 10:501.2003-0.0025
      06.05 09:501.2123-0.0022
      06.05 08:501.2132-0.0015
      06.05 07:501.2227-0.0011
      06.05 06:501.2234+0.0054
      06.05 05:501.2159+0.0035
      06.05 04:501.2073-0.0033
      06.05 03:501.2081+0.0007
      06.05 02:501.2076+0.0001
      06.05 01:501.2223-0.0003
      06.05 00:501.22-0.0007
      05.05 23:501.2174-0.0019
      05.05 22:501.2204+0.0021
      05.05 21:501.2099-0.0009
      05.05 20:501.2042-0.0003
      05.05 19:501.2069-0.0016
      05.05 18:501.2124-0.0037
      05.05 17:501.228-0.0042
      05.05 16:501.2336+0.0011
      05.05 15:501.2401+0.0043
      05.05 14:501.2323+0.0011
      05.05 13:501.2432-0.0011
      05.05 12:501.2443-0.0005
      05.05 11:501.2421+0.0003
      05.05 10:501.2463-0.0018
      05.05 09:501.2573+0.001
      05.05 08:501.2647+0.0004
      05.05 07:501.2565+0.0179
      05.05 06:501.24+0.0055
      05.05 05:501.2549-0.0054
      05.05 04:501.2554-0.0035
      05.05 03:501.2437+0.0004
      05.05 02:501.2431+0.0033
      05.05 01:501.2392+0.0134
      05.05 00:501.2218+0.0011
      04.05 23:501.2346-0.0021
      04.05 22:501.2334-0.001
      04.05 21:501.241-0.0008
      04.05 20:501.2443+0.0003
      04.05 19:501.2431-0.0008
      04.05 18:501.2458-0.0005
      04.05 17:501.2387+0.0018
      04.05 16:501.2439-0.0024
      04.05 15:501.2424+0.0085
      04.05 14:501.236-0.0071
      04.05 13:501.2494-0.0011
      04.05 12:501.2573-0.0023
      04.05 11:501.2578+0.0024
      04.05 10:501.261-
      04.05 09:501.263-0.0011
      04.05 08:501.2618-0.0031
      04.05 07:501.2611-
      04.05 06:501.2635-0.0018
      04.05 05:501.2702+0.0018
      04.05 04:501.2581-0.0012
      04.05 03:501.2523+0.0023
      04.05 02:501.257-0.0004
      04.05 01:501.2546-0.001
      04.05 00:501.2564+0.0015
      03.05 23:501.2518-0.0012
      03.05 22:501.2668+0.0004
      03.05 21:501.2659-0.0016
      03.05 20:501.2637+0.0026
      03.05 19:501.2613-0.004
      03.05 18:501.2709-0.0008
      03.05 17:501.2766-0.0022
      03.05 16:501.2828-0.0003
      03.05 15:501.2945-0.007
      03.05 14:501.3261-0.0011
      03.05 13:501.324-0.0026
      03.05 12:501.3093+0.0027
      03.05 11:501.3021-
      03.05 10:501.3097+0.0007
      03.05 09:501.3067-
      03.05 08:501.3119-0.0016
      03.05 07:501.3181+0.0002
      03.05 06:501.2974-0.004
      03.05 05:501.3024+0.0068
      03.05 04:501.2948-0.0033
      03.05 03:501.3252+0.001
      03.05 02:501.3145-0.0025
      03.05 01:501.3108-0.002
      03.05 00:401.3149+0.0114
      02.05 23:501.3114+0.0059
      02.05 22:501.3101-0.0032
      02.05 21:501.3054-0.0054
      02.05 20:501.3161-0.0014
      02.05 19:501.3285+0.0016
      02.05 18:501.3284+0.0081
      02.05 17:501.3308-0.0007
      02.05 16:501.3522+0.0014
      02.05 15:501.3344-0.0048
      02.05 14:501.3454-0.0063
      02.05 13:501.3705+0.0038
      02.05 12:501.3659-0.0038
      02.05 11:501.3705+0.002
      02.05 10:501.3725-0.0101
      02.05 09:501.3743+0.0015
      02.05 08:501.3638+0.0103
      02.05 07:501.3551-0.0019
      02.05 06:501.3542-0.0033
      02.05 05:501.3585-0.0214
      02.05 04:501.3727+0.0025
      02.05 03:501.3485+0.0198
      02.05 02:501.312-0.0024
      02.05 01:501.3564-0.0029
      02.05 00:501.3715+0.0225
      01.05 23:501.357+0.0041
      01.05 22:501.3663-0.0271
      01.05 21:501.3597-0.012
      01.05 20:501.3923-0.0005
      01.05 19:501.4021+0.0019
      01.05 18:501.3974+0.0019
      01.05 17:501.3913-0.0024
      01.05 16:501.3898+0.0173
      01.05 15:501.3738-0.0068
      01.05 14:501.4006-0.0021
      01.05 13:501.4111-0.001
      01.05 12:501.4106-0.0074
      01.05 11:501.4316+0.0001
      01.05 10:501.4128+0.0074
      01.05 09:501.3821+0.0037
      01.05 08:501.3734-0.0018
      01.05 07:501.3702-0.0044
      01.05 06:501.3708+0.0006
      01.05 05:501.3791+0.0014
      01.05 04:501.3667+0.0023
      01.05 03:501.3656+0.0005
      01.05 02:501.3555-0.0044
      01.05 01:501.3573-0.0044
      01.05 00:501.3848-0.014
      30.04 23:501.3962+0.0026
      30.04 22:501.3944+0.0005
      30.04 21:501.3915-0.0191
      30.04 20:501.4043+0.016
      30.04 19:501.3778-
      30.04 18:501.3885-0.0104
      30.04 17:501.3663+0.0068
      30.04 16:501.372+0.0004
      30.04 15:501.3629+0.0018
      30.04 14:501.3527-0.0009
      30.04 13:501.34+0.0003
      30.04 12:501.3271+0.0239
      30.04 11:501.3101+0.0013
      30.04 10:501.2979+0.0005
      30.04 09:501.2899-0.0024
      30.04 08:501.2973+0.001
      30.04 07:501.2912+0.0006
      30.04 06:501.288-0.0014
      30.04 05:501.2858+0.002
      30.04 04:501.2909-0.0027
      30.04 03:501.274+0.0016
      30.04 02:501.2771+0.0003
      30.04 01:501.2754-0.0011
      30.04 00:501.2934+0.0003
      29.04 23:501.2873-0.0064
      29.04 22:501.2839-0.0032
      29.04 21:501.2828
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 1.0066
      макс: 1.4316
      за месяц:
      1.224  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      05.05.20241.2327-0.0156
      04.05.20241.2483-0.0375
      03.05.20241.2858-0.0545
      02.05.20241.3403-0.0413
      01.05.20241.3816+0.0399
      30.04.20241.3417+0.0498
      29.04.20241.2919+0.0482
      28.04.20241.2437+0.0106
      27.04.20241.2331+0.0254
      26.04.20241.2077+0.0226
      25.04.20241.1851+0.0396
      24.04.20241.1455+0.0182
      23.04.20241.1273-0.0232
      22.04.20241.1505-0.0996
      21.04.20241.2501-0.0387
      20.04.20241.2888-0.0561
      19.04.20241.3449-0.0723
      18.04.20241.4172-0.0018
      17.04.20241.419+0.0192
      16.04.20241.3998+0.0751
      15.04.20241.3247-0.0304
      14.04.20241.3551+0.0916
      13.04.20241.2635+0.176
      12.04.20241.0875+0.038
      11.04.20241.0495+0.0037
      10.04.20241.0458+0.0392
      09.04.20241.0066-0.005
      08.04.20241.0116-0.0249
      07.04.20241.0365+0.0141
      06.04.20241.0224-0.0323
      05.04.20241.0547
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.77241
      макс: 1.4316
      за квартал:
      1.224  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      05.05.20241.2327-0.0156
      04.05.20241.2483-0.0375
      03.05.20241.2858-0.0545
      02.05.20241.3403-0.0413
      01.05.20241.3816+0.0399
      30.04.20241.3417+0.0498
      29.04.20241.2919+0.0482
      28.04.20241.2437+0.0106
      27.04.20241.2331+0.0254
      26.04.20241.2077+0.0226
      25.04.20241.1851+0.0396
      24.04.20241.1455+0.0182
      23.04.20241.1273-0.0232
      22.04.20241.1505-0.0996
      21.04.20241.2501-0.0387
      20.04.20241.2888-0.0561
      19.04.20241.3449-0.0723
      18.04.20241.4172-0.0018
      17.04.20241.419+0.0192
      16.04.20241.3998+0.0751
      15.04.20241.3247-0.0304
      14.04.20241.3551+0.0916
      13.04.20241.2635+0.176
      12.04.20241.0875+0.038
      11.04.20241.0495+0.0037
      10.04.20241.0458+0.0392
      09.04.20241.0066-0.005
      08.04.20241.0116-0.0249
      07.04.20241.0365+0.0141
      06.04.20241.0224-0.0323
      05.04.20241.0547+0.0114
      04.04.20241.0433+0.0158
      03.04.20241.0275+0.0124
      02.04.20241.0151+0.07762
      01.04.20240.93748+0.04887
      31.03.20240.88861-0.0176
      30.03.20240.90621-0.0012
      29.03.20240.90741+0.01442
      28.03.20240.89299+0.0221
      27.03.20240.87089-0.00773
      26.03.20240.87862-0.03181
      25.03.20240.91043-0.04845
      24.03.20240.95888+0.00325
      23.03.20240.95563+0.01202
      22.03.20240.94361+0.0214
      21.03.20240.92221-0.10979
      20.03.20241.032+0.0061
      19.03.20241.0259+0.07161
      18.03.20240.95429+0.01304
      17.03.20240.94125+0.05391
      16.03.20240.88734+0.0386
      15.03.20240.84874+0.07633
      14.03.20240.77241-0.00647
      13.03.20240.77888-0.0653
      12.03.20240.84418-0.00649
      11.03.20240.85067-0.01459
      10.03.20240.86526+0.007
      09.03.20240.85826-0.01861
      08.03.20240.87687-0.05878
      07.03.20240.93565-0.06985
      06.03.20241.0055+0.03606
      05.03.20240.96944+0.02536
      04.03.20240.94408-0.05822
      03.03.20241.0023+0.00712
      02.03.20240.99518-0.01972
      01.03.20241.0149-0.0802
      29.02.20241.0951-0.0007
      28.02.20241.0958-0.016
      27.02.20241.1118-0.0219
      26.02.20241.1337+0.0051
      25.02.20241.1286+0.0144
      24.02.20241.1142-0.0338
      23.02.20241.148+0.0256
      22.02.20241.1224+0.0579
      21.02.20241.0645+0.0483
      20.02.20241.0162+0.007
      19.02.20241.0092-0.0078
      18.02.20241.017-0.0041
      17.02.20241.0211-0.0193
      16.02.20241.0404-0.0642
      15.02.20241.1046-0.0228
      14.02.20241.1274+0.0088
      13.02.20241.1186+0.0105
      12.02.20241.1081-0.002
      11.02.20241.1101+0.0076
      10.02.20241.1025-0.0334
      09.02.20241.1359-0.0069
      08.02.20241.1428+0.0007
      07.02.20241.1421+0.0068
      06.02.20241.1353-0.0513
      05.02.20241.1866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.