Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, TrueUSD »

    Курс Ark к TrueUSD

    Обновлено: 26.04.2024 11:50:01Ark

    =
    Калькулятор ARK - TUSD / Обратный расчет: курс TrueUSD к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно trueusd, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80268
      макс: 0.8802
      за сутки:
        0.83321

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 11:500.83321+0.0014
      26.04 11:400.83181-0.00096
      26.04 11:300.83277-0.00114
      26.04 11:200.83391+0.00458
      26.04 11:100.82933+0.00573
      26.04 11:000.8236-0.00223
      26.04 10:500.82583+0.00739
      26.04 10:400.81844-0.00191
      26.04 10:300.82035+0.00259
      26.04 10:200.81776-0.00123
      26.04 10:100.81899-0.00034
      26.04 10:030.81933-0.00019
      26.04 10:000.81952+0.01684
      26.04 09:500.80268-0.02421
      26.04 09:400.82689-0.00363
      26.04 09:300.83052-0.00144
      26.04 09:200.83196+0.00202
      26.04 09:100.82994-0.00016
      26.04 09:000.8301+0.00261
      26.04 08:500.82749-0.00332
      26.04 08:400.83081-3.0E-5
      26.04 08:300.83084-0.00344
      26.04 08:200.83428+0.00066
      26.04 08:100.83362+0.00037
      26.04 08:030.83325-0.00078
      26.04 08:000.83403-0.00255
      26.04 07:500.83658+0.00458
      26.04 07:400.832+0.00466
      26.04 07:300.82734+0.00276
      26.04 07:200.82458-0.0013
      26.04 07:100.82588+0.00119
      26.04 07:000.82469-0.00141
      26.04 06:500.8261-0.0014
      26.04 06:400.8275+0.01333
      26.04 06:300.81417-0.02195
      26.04 06:200.83612+0.00892
      26.04 06:100.8272-0.00354
      26.04 06:030.83074-0.00213
      26.04 06:000.83287+0.00227
      26.04 05:500.8306-0.0028
      26.04 05:400.8334-0.00458
      26.04 05:300.83798+0.00084
      26.04 05:200.83714+0.00701
      26.04 05:100.83013-0.00495
      26.04 05:000.83508+0.00097
      26.04 04:500.83411+0.02824
      26.04 04:400.80587-0.01814
      26.04 04:300.82401-0.00938
      26.04 04:200.83339+0.00168
      26.04 04:100.83171-0.00718
      26.04 04:030.83889+5.0E-5
      26.04 04:000.83884+0.00439
      26.04 03:500.83445-0.00746
      26.04 03:400.84191+0.00179
      26.04 03:300.84012-0.00453
      26.04 03:200.84465-0.00873
      26.04 03:100.85338+0.00459
      26.04 03:000.84879-0.00143
      26.04 02:500.85022-0.00158
      26.04 02:400.8518+0.00019
      26.04 02:300.85161-4.0E-5
      26.04 02:200.85165-0.00169
      26.04 02:100.85334+0.00056
      26.04 02:030.85278-0.00174
      26.04 02:000.85452-0.00136
      26.04 01:500.85588-0.0037
      26.04 01:400.85958-0.00328
      26.04 01:300.86286-0.00027
      26.04 01:200.86313+0.00141
      26.04 01:100.86172-0.00084
      26.04 01:000.86256-9.0E-5
      26.04 00:500.86265-0.00324
      26.04 00:400.86589+0.00209
      26.04 00:300.8638-0.0001
      26.04 00:200.8639-0.00084
      26.04 00:100.86474+0.00062
      26.04 00:030.86412+0.00272
      26.04 00:000.8614-0.00233
      25.04 23:500.86373-0.00608
      25.04 23:400.86981+0.00529
      25.04 23:300.86452+0.00979
      25.04 23:200.85473-0.00131
      25.04 23:100.85604+0.0015
      25.04 23:000.85454+0.00205
      25.04 22:500.85249+0.00249
      25.04 22:400.85+0.00079
      25.04 22:300.84921-0.00045
      25.04 22:200.84966+0.00414
      25.04 22:100.84552-0.00355
      25.04 22:030.84907+0.00046
      25.04 22:000.84861-0.00158
      25.04 21:500.85019+0.00266
      25.04 21:400.84753+0.00133
      25.04 21:300.8462+0.00039
      25.04 21:200.84581+0.00438
      25.04 21:100.84143+0.00695
      25.04 21:000.83448+0.00413
      25.04 20:500.83035+0.00195
      25.04 20:400.8284-0.00273
      25.04 20:300.83113-0.00869
      25.04 20:200.83982-0.00361
      25.04 20:100.84343+0.00731
      25.04 20:030.83612-0.00038
      25.04 20:000.8365-0.00029
      25.04 19:500.83679-0.00644
      25.04 19:400.84323-0.00501
      25.04 19:300.84824-0.00627
      25.04 19:200.85451-0.00803
      25.04 19:100.86254-0.00474
      25.04 19:000.86728+0.00544
      25.04 18:500.86184-0.0008
      25.04 18:400.86264+0.00146
      25.04 18:300.86118-0.00157
      25.04 18:200.86275-0.00318
      25.04 18:100.86593-0.00273
      25.04 18:030.86866-0.00043
      25.04 18:000.86909+0.00082
      25.04 17:500.86827-0.00016
      25.04 17:400.86843-0.00263
      25.04 17:300.87106-0.00752
      25.04 17:200.87858+0.00232
      25.04 17:100.87626-0.00394
      25.04 17:000.8802+0.00352
      25.04 16:500.87668+0.00609
      25.04 16:400.87059+0.00527
      25.04 16:300.86532+0.00574
      25.04 16:200.85958+0.00191
      25.04 16:100.85767-0.00682
      25.04 16:030.86449-0.00179
      25.04 16:000.86628+0.00014
      25.04 15:500.86614-0.01089
      25.04 15:400.87703+0.00255
      25.04 15:300.87448+0.00084
      25.04 15:200.87364+0.00777
      25.04 15:100.86587-0.00437
      25.04 15:000.87024+0.00648
      25.04 14:500.86376+0.00107
      25.04 14:400.86269-0.00792
      25.04 14:300.87061+0.0088
      25.04 14:200.86181+0.00149
      25.04 14:100.86032-0.00132
      25.04 14:030.86164+0.0007
      25.04 14:000.86094+0.00075
      25.04 13:500.86019+0.00509
      25.04 13:400.8551-0.00246
      25.04 13:300.85756+0.00482
      25.04 13:200.85274+0.0018
      25.04 13:100.85094-0.0006
      25.04 13:000.85154+0.00043
      25.04 12:500.85111-0.00214
      25.04 12:400.85325-0.00342
      25.04 12:300.85667-0.00497
      25.04 12:200.86164+0.00394
      25.04 12:100.8577+0.00585
      25.04 12:030.85185+0.00027
      25.04 12:000.85158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73582
      макс: 0.91186
      за неделю:
      0.83321  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 11:500.83321-0.00223
      26.04 10:500.82583+0.01684
      26.04 09:500.80268+0.00261
      26.04 08:500.82749-0.00255
      26.04 07:500.83658-0.00141
      26.04 06:500.8261+0.00227
      26.04 05:500.8306+0.00097
      26.04 04:500.83411+0.00439
      26.04 03:500.83445-0.00143
      26.04 02:500.85022-0.00136
      26.04 01:500.85588-9.0E-5
      26.04 00:500.86265-0.00233
      25.04 23:500.86373+0.00205
      25.04 22:500.85249-0.00158
      25.04 21:500.85019+0.00413
      25.04 20:500.83035-0.00029
      25.04 19:500.83679+0.00544
      25.04 18:500.86184+0.00082
      25.04 17:500.86827+0.00352
      25.04 16:500.87668+0.00014
      25.04 15:500.86614+0.00648
      25.04 14:500.86376+0.00075
      25.04 13:500.86019+0.00043
      25.04 12:500.85111+0.01111
      25.04 11:500.84047+0.00652
      25.04 10:500.83306+0.00226
      25.04 09:500.81869-0.00192
      25.04 08:500.8065-0.00112
      25.04 07:500.80088-0.00317
      25.04 06:500.8029-0.00154
      25.04 05:500.81366-0.00703
      25.04 04:500.82878-0.00456
      25.04 03:500.8355-0.00025
      25.04 02:500.83175-0.00523
      25.04 01:500.83799+0.00202
      25.04 00:500.8485-0.0008
      24.04 23:500.84564+6.0E-5
      24.04 22:500.84972-0.00316
      24.04 21:500.85084-0.00187
      24.04 20:500.86035-0.00107
      24.04 19:500.85157-0.00142
      24.04 18:500.85819+0.0019
      24.04 17:500.86774-0.00509
      24.04 16:500.88627-0.00228
      24.04 15:500.88939-0.00524
      24.04 14:500.90001+0.00239
      24.04 13:500.90032+0.00487
      24.04 12:500.89309+0.00014
      24.04 11:500.89678-0.00071
      24.04 10:500.89741-0.00429
      24.04 09:500.89854-0.00247
      24.04 08:500.89388+0.0049
      24.04 07:500.88971-0.00072
      24.04 06:500.88594-0.0038
      24.04 05:500.88821-0.00321
      24.04 04:500.88368-0.00185
      24.04 03:500.88839+0.00227
      24.04 02:500.89793-0.00238
      24.04 01:500.89515+0.00369
      24.04 00:500.89736-0.00448
      23.04 23:500.90917-6.0E-5
      23.04 22:500.91186+0.00582
      23.04 21:500.90586+0.00039
      23.04 20:500.90045-0.00559
      23.04 19:500.90911+0.00407
      23.04 18:500.88955+0.00421
      23.04 17:500.8893-0.00017
      23.04 16:500.88837+0.00582
      23.04 15:500.8903-0.00196
      23.04 14:500.88748-0.00219
      23.04 13:500.87783-0.00291
      23.04 12:500.87453-0.0029
      23.04 11:500.87899+0.00571
      23.04 10:500.868-0.00171
      23.04 09:500.87096-0.0002
      23.04 08:500.87936+0.0008
      23.04 07:500.87207-0.00075
      23.04 06:500.87134-0.00236
      23.04 05:500.87013+0.00016
      23.04 04:500.87024-0.00074
      23.04 03:500.86962-0.00068
      23.04 02:500.86999+0.00067
      23.04 01:500.87776-0.00033
      23.04 00:500.87382-0.00118
      22.04 23:500.87263+0.00094
      22.04 22:500.87088-0.00128
      22.04 21:500.87433+0.00509
      22.04 20:500.8706-0.00341
      22.04 19:500.87032-0.00132
      22.04 18:500.8716-0.00325
      22.04 17:500.87184-0.00073
      22.04 16:500.87242+0.00227
      22.04 15:500.86835-0.00201
      22.04 14:500.86575-0.00292
      22.04 13:500.8729-4.0E-5
      22.04 12:500.86772+0.00059
      22.04 11:500.86278-0.00315
      22.04 10:500.86423-0.00168
      22.04 09:500.86827+0.00544
      22.04 08:500.85905+0.00118
      22.04 07:500.86515+0.00476
      22.04 06:500.85819+0.00012
      22.04 05:500.86936+0.03163
      22.04 04:500.84162+0.00067
      22.04 03:500.88407-0.00059
      22.04 02:500.78838-0.00052
      22.04 01:500.7903+0.00169
      22.04 00:500.78611+0.00169
      21.04 23:500.78437-0.00264
      21.04 22:500.78479-0.00156
      21.04 21:500.78038+0.00069
      21.04 20:500.77866-0.01697
      21.04 19:500.7915-0.00109
      21.04 18:500.80698+0.01823
      21.04 17:500.78452-0.00382
      21.04 16:500.80748+0.01705
      21.04 15:500.79353-0.00042
      21.04 14:500.79612+0.00331
      21.04 13:500.79336+0.00163
      21.04 12:500.81055-0.00232
      21.04 11:500.81798+0.00159
      21.04 10:500.79707-0.0012
      21.04 09:500.81946+0.00061
      21.04 08:500.79734-0.01907
      21.04 07:500.81897-0.01874
      21.04 06:500.81834+0.00051
      21.04 05:500.80066-0.00089
      21.04 04:500.80131-0.01747
      21.04 03:500.81323+0.00019
      21.04 02:500.80286+0.01787
      21.04 01:500.80238+0.01973
      21.04 00:500.80623+0.00121
      20.04 23:500.81288+0.0049
      20.04 22:500.81423-0.00074
      20.04 21:500.81135+0.00409
      20.04 20:500.80424+0.00042
      20.04 19:500.78778+0.00755
      20.04 18:500.76929+0.00146
      20.04 17:500.76006-0.00111
      20.04 16:500.78316+0.00012
      20.04 15:500.78139+0.02882
      20.04 14:500.74843+0.02689
      20.04 13:500.74652-0.0272
      20.04 12:500.76503-0.00117
      20.04 11:500.74535-0.00109
      20.04 10:500.74829-0.0256
      20.04 09:500.77527-0.00042
      20.04 08:500.74846-0.02766
      20.04 07:500.77635-0.00023
      20.04 06:500.74449-0.00151
      20.04 05:500.74796+0.00162
      20.04 04:500.74356-0.00116
      20.04 03:500.73582-0.00077
      20.04 02:500.76493-0.00177
      20.04 01:500.76842+0.00074
      20.04 00:500.77105-0.00013
      19.04 23:500.76418+0.0011
      19.04 22:500.77161+0.00163
      19.04 21:500.7687+0.00168
      19.04 20:500.77354+0.00029
      19.04 19:500.76978-0.00069
      19.04 18:500.77138+0.02195
      19.04 17:500.74563-0.00107
      19.04 16:500.74328-0.0056
      19.04 15:500.74566-0.00416
      19.04 14:500.74672+0.00415
      19.04 13:500.73761+0.00035
      19.04 12:500.73758+0.00355
      19.04 11:500.73633
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.70471
      макс: 1.1482
      за месяц:
        0.83321
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.84378-0.02919
      24.04.20240.87297-0.01414
      23.04.20240.88711+0.0179
      22.04.20240.86921+0.06926
      21.04.20240.79995+0.02404
      20.04.20240.77591+0.03237
      19.04.20240.74354+0.03795
      18.04.20240.70559+0.00088
      17.04.20240.70471-0.00967
      16.04.20240.71438-0.04049
      15.04.20240.75487+0.01694
      14.04.20240.73793-0.05355
      13.04.20240.79148-0.12808
      12.04.20240.91956-0.03324
      11.04.20240.9528-0.00341
      10.04.20240.95621-0.03724
      09.04.20240.99345+0.00492
      08.04.20240.98853+0.02376
      07.04.20240.96477-0.01336
      06.04.20240.97813+0.02998
      05.04.20240.94815-0.0103
      04.04.20240.95845-0.01478
      03.04.20240.97323-0.01187
      02.04.20240.9851-0.0816
      01.04.20241.0667-0.0586
      31.03.20241.1253+0.0218
      30.03.20241.1035+0.0015
      29.03.20241.102-0.0178
      28.03.20241.1198-0.0284
      27.03.20241.1482+0.0101
      26.03.20241.1381
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.70471
      макс: 1.2946
      за квартал:
        0.83321
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.84378-0.02919
      24.04.20240.87297-0.01414
      23.04.20240.88711+0.0179
      22.04.20240.86921+0.06926
      21.04.20240.79995+0.02404
      20.04.20240.77591+0.03237
      19.04.20240.74354+0.03795
      18.04.20240.70559+0.00088
      17.04.20240.70471-0.00967
      16.04.20240.71438-0.04049
      15.04.20240.75487+0.01694
      14.04.20240.73793-0.05355
      13.04.20240.79148-0.12808
      12.04.20240.91956-0.03324
      11.04.20240.9528-0.00341
      10.04.20240.95621-0.03724
      09.04.20240.99345+0.00492
      08.04.20240.98853+0.02376
      07.04.20240.96477-0.01336
      06.04.20240.97813+0.02998
      05.04.20240.94815-0.0103
      04.04.20240.95845-0.01478
      03.04.20240.97323-0.01187
      02.04.20240.9851-0.0816
      01.04.20241.0667-0.0586
      31.03.20241.1253+0.0218
      30.03.20241.1035+0.0015
      29.03.20241.102-0.0178
      28.03.20241.1198-0.0284
      27.03.20241.1482+0.0101
      26.03.20241.1381+0.0397
      25.03.20241.0984+0.0555
      24.03.20241.0429-0.0035
      23.03.20241.0464-0.0134
      22.03.20241.0598-0.0245
      21.03.20241.0843+0.11528
      20.03.20240.96902-0.00575
      19.03.20240.97477-0.07313
      18.03.20241.0479-0.0145
      17.03.20241.0624-0.0646
      16.03.20241.127-0.0512
      15.03.20241.1782-0.1164
      14.03.20241.2946+0.0107
      13.03.20241.2839+0.0993
      12.03.20241.1846+0.0091
      11.03.20241.1755+0.0198
      10.03.20241.1557-0.0094
      09.03.20241.1651+0.0247
      08.03.20241.1404+0.0716
      07.03.20241.0688+0.07428
      06.03.20240.99452-0.03698
      05.03.20241.0315-0.0277
      04.03.20241.0592+0.0615
      03.03.20240.9977-0.0071
      02.03.20241.0048+0.01947
      01.03.20240.98533+0.0722
      29.02.20240.91313+0.00058
      28.02.20240.91255+0.01312
      27.02.20240.89943+0.01737
      26.02.20240.88206-0.00399
      25.02.20240.88605-0.01147
      24.02.20240.89752+0.02645
      23.02.20240.87107-0.01991
      22.02.20240.89098-0.04843
      21.02.20240.93941-0.04469
      20.02.20240.9841-0.00676
      19.02.20240.99086+0.00759
      18.02.20240.98327+0.00389
      17.02.20240.97938+0.01818
      16.02.20240.9612+0.0559
      15.02.20240.9053+0.01831
      14.02.20240.88699-0.007
      13.02.20240.89399-0.00849
      12.02.20240.90248+0.00163
      11.02.20240.90085-0.00618
      10.02.20240.90703+0.02671
      09.02.20240.88032+0.0053
      08.02.20240.87502-0.00058
      07.02.20240.8756-0.00519
      06.02.20240.88079+0.03806
      05.02.20240.84273-0.00941
      04.02.20240.85214-0.01023
      03.02.20240.86237-0.01679
      02.02.20240.87916-0.00483
      01.02.20240.88399-0.04278
      31.01.20240.92677-0.05648
      30.01.20240.98325+0.08956
      29.01.20240.89369+0.01986
      28.01.20240.87383+0.00442
      27.01.20240.86941-0.0374
      26.01.20240.90681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.