Курсы криптовалют к TrueUSD

Биткоин 26578.85
Эфириум 1593.55
Tether 1.0001
Binance Coin 210.52
Рипл 0.50793
USD Coin 1.0001
Lido Staked ETH 1594.41
Dogecoin 0.06148
Cardano 0.24611
Wrapped TRON 0.08366
Solana 19.5042
TRON 0.08363
Dai 1.0002
Polkadot 4.0308
Matic Network 0.52085
Лайткоин 65.0377
SHIBA INU 7.484E-6
Wrapped Bitcoin 26560.36
Bitcoin Cash 208.35
ChainLink 7.2159

Все криптовалюты » Грузинский лари » TrueUSD »

Курс TrueUSD к грузинскому лари

Обновлено: 24.09.2023 03:10:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 2.6632 GEL, а общий объем торгов за 24 часа – 301 766 337 GEL. Рыночная капитализация составляет 9 350 189 647 GEL. За последние 24 часа курс TrueUSD относительно грузинского лари вырос на +0.05%. Изменение за неделю составило +1.42%.


	=
Калькулятор TUSD - GEL / Обратный расчет: курс грузинского лари к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно грузинского лари, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6593

макс: 2.6644

за сутки:

2.6632

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
24.09 03:10	2.6632	-0.0003
24.09 03:00	2.6635	+0.0001
24.09 02:50	2.6634	-0.001
24.09 02:40	2.6644	+0.0013
24.09 02:30	2.6631	-0.0011
24.09 02:20	2.6642	+0.001
24.09 02:10	2.6632	+0.0004
24.09 02:03	2.6628	-0.0002
24.09 02:00	2.663	-0.0005
24.09 01:50	2.6635	+0.0007
24.09 01:40	2.6628	-0.0009
24.09 01:30	2.6637	-0.0004
24.09 01:20	2.6641	-0.0001
24.09 01:10	2.6642	+0.0004
24.09 01:00	2.6638	+0.0006
24.09 00:50	2.6632	-0.0004
24.09 00:40	2.6636	-0.0007
24.09 00:30	2.6643	+0.0007
24.09 00:20	2.6636	+0.0006
24.09 00:10	2.663	-0.0004
24.09 00:03	2.6634	+0.0001
24.09 00:00	2.6633	-
23.09 23:50	2.6633	+0.0004
23.09 23:40	2.6629	+0.0001
23.09 23:30	2.6628	-0.0006
23.09 23:20	2.6634	-0.0002
23.09 23:10	2.6636	-0.0001
23.09 23:00	2.6637	-0.0001
23.09 22:50	2.6638	-0.0001
23.09 22:40	2.6639	+0.0004
23.09 22:30	2.6635	-0.0001
23.09 22:20	2.6636	-0.0004
23.09 22:10	2.664	+0.0008
23.09 22:03	2.6632	-0.0001
23.09 22:00	2.6633	+0.0002
23.09 21:50	2.6631	+0.0005
23.09 21:40	2.6626	-0.0007
23.09 21:30	2.6633	-0.0005
23.09 21:20	2.6638	+0.0004
23.09 21:10	2.6634	+0.0005
23.09 21:00	2.6629	-
23.09 20:50	2.6629	+0.0011
23.09 20:40	2.6618	-0.0005
23.09 20:30	2.6623	+0.0008
23.09 20:20	2.6615	-0.0004
23.09 20:10	2.6619	-0.0022
23.09 20:03	2.6641	-
23.09 20:00	2.6641	+0.0002
23.09 19:50	2.6639	+0.0018
23.09 19:40	2.6621	-0.001
23.09 19:30	2.6631	-0.0001
23.09 19:20	2.6632	+0.0013
23.09 19:10	2.6619	-0.001
23.09 19:00	2.6629	-0.0005
23.09 18:50	2.6634	+0.0004
23.09 18:40	2.663	+0.0012
23.09 18:30	2.6618	-0.0002
23.09 18:20	2.662	+0.0002
23.09 18:10	2.6618	-0.0012
23.09 18:03	2.663	-
23.09 18:00	2.663	+0.0004
23.09 17:50	2.6626	+0.0001
23.09 17:40	2.6625	-0.0004
23.09 17:30	2.6629	+0.001
23.09 17:20	2.6619	-0.0001
23.09 17:10	2.662	-0.0002
23.09 17:00	2.6622	-0.0003
23.09 16:50	2.6625	-0.0005
23.09 16:40	2.663	+0.0002
23.09 16:30	2.6628	+0.0011
23.09 16:20	2.6617	-0.0004
23.09 16:10	2.6621	-0.0002
23.09 16:03	2.6623	+0.0001
23.09 16:00	2.6622	-0.0007
23.09 15:50	2.6629	+0.0004
23.09 15:40	2.6625	-0.0004
23.09 15:30	2.6629	+0.0006
23.09 15:20	2.6623	-
23.09 15:10	2.6623	-0.001
23.09 15:00	2.6633	+0.0009
23.09 14:50	2.6624	-0.0007
23.09 14:40	2.6631	+0.0013
23.09 14:30	2.6618	-0.0004
23.09 14:20	2.6622	-0.0003
23.09 14:10	2.6625	+0.0003
23.09 14:03	2.6622	-0.0003
23.09 14:00	2.6625	-0.0005
23.09 13:50	2.663	+0.0008
23.09 13:40	2.6622	+0.0001
23.09 13:30	2.6621	-0.0004
23.09 13:20	2.6625	-0.0001
23.09 13:10	2.6626	-0.0002
23.09 13:00	2.6628	+0.0008
23.09 12:50	2.662	+0.0002
23.09 12:40	2.6618	+0.0009
23.09 12:30	2.6609	-0.0005
23.09 12:20	2.6614	-0.0012
23.09 12:10	2.6626	-0.0003
23.09 12:03	2.6629	-0.0002
23.09 12:00	2.6631	+0.0001
23.09 11:50	2.663	+0.0007
23.09 11:40	2.6623	+0.0005
23.09 11:30	2.6618	-0.0006
23.09 11:20	2.6624	+0.0004
23.09 11:10	2.662	+0.0003
23.09 11:00	2.6617	-0.0004
23.09 10:50	2.6621	-0.001
23.09 10:40	2.6631	+0.001
23.09 10:30	2.6621	-0.0006
23.09 10:20	2.6627	+0.0002
23.09 10:10	2.6625	-0.0002
23.09 10:03	2.6627	-0.0001
23.09 10:00	2.6628	+0.0017
23.09 09:50	2.6611	-0.0002
23.09 09:40	2.6613	-0.0007
23.09 09:30	2.662	+0.0004
23.09 09:20	2.6616	+0.0002
23.09 09:10	2.6614	+0.0008
23.09 09:00	2.6606	-0.0025
23.09 08:40	2.6631	+0.0007
23.09 08:30	2.6624	+0.0005
23.09 08:20	2.6619	-0.0002
23.09 08:10	2.6621	+0.0003
23.09 08:03	2.6618	+0.0004
23.09 08:00	2.6614	+0.0007
23.09 07:50	2.6607	-0.0013
23.09 07:40	2.662	-0.0002
23.09 07:30	2.6622	+0.0009
23.09 07:20	2.6613	+0.002
23.09 07:10	2.6593	-0.002
23.09 07:00	2.6613	-
23.09 06:50	2.6613	-0.001
23.09 06:40	2.6623	-0.0003
23.09 06:30	2.6626	+0.0013
23.09 06:20	2.6613	+0.001
23.09 06:10	2.6603	-0.0021
23.09 06:03	2.6624	+0.0004
23.09 06:00	2.662	+0.0011
23.09 05:50	2.6609	-0.001
23.09 05:40	2.6619	+0.0014
23.09 05:30	2.6605	-
23.09 05:20	2.6605	-0.0003
23.09 05:10	2.6608	+0.0001
23.09 05:00	2.6607	-0.0011
23.09 04:50	2.6618	+0.0003
23.09 04:40	2.6615	+0.0002
23.09 04:30	2.6613	-0.0005
23.09 04:20	2.6618	+0.0002
23.09 04:10	2.6616	-0.001
23.09 04:03	2.6626	+0.0007
23.09 04:00	2.6619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.622

макс: 2.6893

за неделю:

2.6632

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
24.09 03:10	2.6632	+0.0001
24.09 02:50	2.6634	-0.0005
24.09 01:50	2.6635	+0.0006
24.09 00:50	2.6632	-
23.09 23:50	2.6633	-0.0001
23.09 22:50	2.6638	+0.0002
23.09 21:50	2.6631	-
23.09 20:50	2.6629	+0.0002
23.09 19:50	2.6639	-0.0005
23.09 18:50	2.6634	+0.0004
23.09 17:50	2.6626	-0.0003
23.09 16:50	2.6625	-0.0007
23.09 15:50	2.6629	+0.0009
23.09 14:50	2.6624	-0.0005
23.09 13:50	2.663	+0.0008
23.09 12:50	2.662	+0.0001
23.09 11:50	2.663	-0.0004
23.09 10:50	2.6621	+0.0017
23.09 09:50	2.6611	-0.0025
23.09 08:40	2.6631	+0.0007
23.09 07:50	2.6607	-
23.09 06:50	2.6613	+0.0011
23.09 05:50	2.6609	-0.0011
23.09 04:50	2.6618	+0.0001
23.09 03:50	2.6618	-0.0002
23.09 02:50	2.6619	+0.0008
23.09 01:50	2.6616	+0.0009
23.09 00:50	2.6621	+0.0004
22.09 23:50	2.662	+0.0009
22.09 22:50	2.66	-0.0001
22.09 21:50	2.6617	+0.0012
22.09 20:50	2.6612	-0.0005
22.09 19:50	2.6622	-0.0014
22.09 18:50	2.6607	-0.0008
22.09 17:50	2.6625	-0.0009
22.09 16:50	2.6618	-0.0104
22.09 15:50	2.671	-0.0152
22.09 14:50	2.6875	+0.0004
22.09 13:50	2.6855	-0.0006
22.09 12:50	2.687	-0.0001
22.09 11:50	2.6855	+0.0003
22.09 10:50	2.6869	+0.0126
22.09 09:50	2.6744	-0.0013
22.09 08:50	2.6756	+0.0002
22.09 07:50	2.6736	+0.0003
22.09 06:50	2.6741	-0.0126
22.09 05:50	2.6867	-0.0004
22.09 04:50	2.6869	+0.0009
22.09 03:50	2.6867	+0.0007
22.09 02:50	2.6857	+0.0001
22.09 01:50	2.6867	+0.0004
22.09 00:50	2.6871	+0.0009
21.09 23:50	2.6865	-0.0002
21.09 22:50	2.6869	+0.0013
21.09 21:50	2.6864	-0.0003
21.09 20:50	2.6872	+0.0009
21.09 19:50	2.6863	-0.0014
21.09 18:50	2.6874	+0.0007
21.09 17:50	2.6866	+0.001
21.09 16:50	2.6861	+0.0006
21.09 15:50	2.6864	+0.0005
21.09 14:50	2.6874	-0.0003
21.09 13:50	2.6874	+0.0011
21.09 12:50	2.6872	-0.0013
21.09 11:50	2.688	+0.0004
21.09 10:50	2.6857	-0.0002
21.09 09:50	2.6881	-0.0001
21.09 08:50	2.6887	+0.0003
21.09 07:50	2.688	+0.0002
21.09 06:50	2.6885	+0.0008
21.09 05:50	2.6872	-0.0011
21.09 04:50	2.6884	-0.002
21.09 03:50	2.6883	+0.0004
21.09 02:50	2.6884	-0.0018
21.09 01:50	2.6883	+0.0005
21.09 00:50	2.6878	+0.0005
20.09 23:50	2.6886	+0.0023
20.09 22:50	2.6872	-0.0001
20.09 21:50	2.689	+0.0005
20.09 20:50	2.6884	-0.0001
20.09 19:50	2.6882	+0.0115
20.09 18:50	2.677	+0.0009
20.09 17:50	2.6748	-0.0126
20.09 16:50	2.6893	+0.0018
20.09 15:50	2.6876	+0.0093
20.09 14:50	2.6788	+0.0054
20.09 13:50	2.6734	+0.0102
20.09 12:50	2.6624	+0.0112
20.09 11:50	2.6536	-0.0013
20.09 10:50	2.6544	+0.0007
20.09 09:50	2.6535	-0.0011
20.09 08:50	2.6534	+0.0003
20.09 07:50	2.6531	+0.0007
20.09 06:50	2.6528	-0.0009
20.09 05:50	2.6538	-0.0006
20.09 04:50	2.655	+0.0002
20.09 03:50	2.6549	+0.0011
20.09 02:50	2.6532	-0.0003
20.09 01:50	2.6546	-
20.09 00:50	2.6541	-
19.09 23:50	2.654	+0.0001
19.09 22:50	2.6553	-0.0002
19.09 21:50	2.6531	-
19.09 20:50	2.6542	-0.002
19.09 19:50	2.6555	+0.0021
19.09 18:50	2.6536	-0.0003
19.09 17:50	2.6537	+0.0028
19.09 16:50	2.6487	+0.0075
19.09 15:50	2.6417	+0.0087
19.09 14:50	2.6359	-0.0006
19.09 13:50	2.6366	+0.0006
19.09 12:50	2.6344	+0.002
19.09 11:50	2.6344	-0.0005
19.09 10:50	2.6366	+0.0004
19.09 09:50	2.635	-0.0004
19.09 08:50	2.6352	-0.0002
19.09 07:50	2.6358	+0.0003
19.09 06:50	2.6357	-0.0005
19.09 05:50	2.6364	+0.0001
19.09 04:50	2.6355	-0.0004
19.09 03:50	2.6351	+0.001
19.09 02:50	2.6354	+0.0004
19.09 01:50	2.6364	+0.0004
19.09 00:50	2.6353	-0.0014
18.09 23:50	2.6365	-0.0014
18.09 22:50	2.6373	-0.0003
18.09 21:50	2.635	-0.0003
18.09 20:50	2.6358	-0.0016
18.09 19:50	2.6372	-0.0019
18.09 18:50	2.6369	+0.0008
18.09 17:50	2.6359	+0.0005
18.09 16:50	2.6346	+0.0029
18.09 15:50	2.633	+0.0024
18.09 14:50	2.6321	+0.0008
18.09 13:50	2.631	-0.0017
18.09 12:50	2.6309	+0.0008
18.09 11:50	2.6294	+0.0072
18.09 10:50	2.623	-0.0001
18.09 09:50	2.6228	-0.0008
18.09 08:50	2.6232	+0.0018
18.09 07:50	2.6222	+0.0004
18.09 06:50	2.6228	-0.0007
18.09 05:50	2.6233	-0.0008
18.09 04:50	2.6245	+0.0002
18.09 03:50	2.622	+0.0002
18.09 02:50	2.6235	-0.0025
18.09 01:50	2.6257	+0.0004
18.09 00:50	2.6261	-0.0002
17.09 23:50	2.6253	-0.0004
17.09 22:50	2.6255	-0.0013
17.09 21:50	2.6264	-0.0015
17.09 20:50	2.6269	+0.0004
17.09 19:50	2.626	-0.0006
17.09 18:50	2.6269	-0.0012
17.09 17:50	2.6268	-0.0002
17.09 16:50	2.6264	-0.0001
17.09 15:50	2.6264	+0.0006
17.09 14:50	2.6259	+0.0001
17.09 13:50	2.6265	-0.0006
17.09 12:50	2.6272	-0.0005
17.09 11:50	2.6267	+0.0009
17.09 10:50	2.6251	-
17.09 09:50	2.6262	-0.0008
17.09 08:50	2.6267	+0.0007
17.09 07:50	2.6263	-0.0002
17.09 06:50	2.6265	-0.0011
17.09 05:50	2.6262	+0.0008
17.09 04:50	2.6265	+0.0005
17.09 03:50	2.6259

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 2.6119

макс: 2.6893

за месяц:

2.6632

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.09.2023	2.6615	-0.0255
21.09.2023	2.687	+0.0112
20.09.2023	2.6758	+0.022
19.09.2023	2.6538	+0.0183
18.09.2023	2.6355	+0.0094
17.09.2023	2.6261	+0.0006
16.09.2023	2.6255	+0.0035
15.09.2023	2.622	-0.0088
14.09.2023	2.6308	+0.0189
13.09.2023	2.6119	-0.0068
12.09.2023	2.6187	+0.0029
11.09.2023	2.6158	+0.0006
10.09.2023	2.6152	-
09.09.2023	2.6152	+0.0005
08.09.2023	2.6147	+0.0003
07.09.2023	2.6144	-0.0001
06.09.2023	2.6145	-0.0008
05.09.2023	2.6153	-0.0032
04.09.2023	2.6185	-0.0085
03.09.2023	2.627	+0.0008
02.09.2023	2.6262	+0.0016
01.09.2023	2.6246	-0.002
31.08.2023	2.6266	-0.0015
30.08.2023	2.6281	+0.0056
29.08.2023	2.6225	+0.0089
28.08.2023	2.6136	-0.0095
27.08.2023	2.6231	+0.0007
26.08.2023	2.6224	-0.0005
25.08.2023	2.6229	-0.0131
24.08.2023	2.636	+0.0077
23.08.2023	2.6283

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.09.2023	2.6615	-0.0255
21.09.2023	2.687	+0.0112
20.09.2023	2.6758	+0.022
19.09.2023	2.6538	+0.0183
18.09.2023	2.6355	+0.0094
17.09.2023	2.6261	+0.0006
16.09.2023	2.6255	+0.0035
15.09.2023	2.622	-0.0088
14.09.2023	2.6308	+0.0189
13.09.2023	2.6119	-0.0068
12.09.2023	2.6187	+0.0029
11.09.2023	2.6158	+0.0006
10.09.2023	2.6152	-
09.09.2023	2.6152	+0.0005
08.09.2023	2.6147	+0.0003
07.09.2023	2.6144	-0.0001
06.09.2023	2.6145	-0.0008
05.09.2023	2.6153	-0.0032
04.09.2023	2.6185	-0.0085
03.09.2023	2.627	+0.0008
02.09.2023	2.6262	+0.0016
01.09.2023	2.6246	-0.002
31.08.2023	2.6266	-0.0015
30.08.2023	2.6281	+0.0056
29.08.2023	2.6225	+0.0089
28.08.2023	2.6136	-0.0095
27.08.2023	2.6231	+0.0007
26.08.2023	2.6224	-0.0005
25.08.2023	2.6229	-0.0131
24.08.2023	2.636	+0.0077
23.08.2023	2.6283	+0.0278
22.08.2023	2.6005	-0.0157
21.08.2023	2.6162	+0.0019
20.08.2023	2.6143	+0.0013
19.08.2023	2.613	+0.0014
18.08.2023	2.6116	+0.0249
17.08.2023	2.5867	-0.0282
16.08.2023	2.6149	-0.0004
15.08.2023	2.6153	+0.0072
14.08.2023	2.6081	-0.0063
13.08.2023	2.6144	-0.0011
12.08.2023	2.6155	+0.0016
11.08.2023	2.6139	-0.0021
10.08.2023	2.616	-0.0092
09.08.2023	2.6252	+0.0124
08.08.2023	2.6128	+0.0073
07.08.2023	2.6055	-0.0009
06.08.2023	2.6064	-0.0014
05.08.2023	2.6078	-0.0004
04.08.2023	2.6082	-0.0018
03.08.2023	2.61	-0.0059
02.08.2023	2.6159	+0.0009
01.08.2023	2.615	+0.0287
31.07.2023	2.5863	-0.006
30.07.2023	2.5923	-0.0005
29.07.2023	2.5928	+0.0001
28.07.2023	2.5927	+0.0047
27.07.2023	2.588	-0.0051
26.07.2023	2.5931	-0.0005
25.07.2023	2.5936	+0.0003
24.07.2023	2.5933	+0.0164
23.07.2023	2.5769	+0.0003
22.07.2023	2.5766	-0.0172
21.07.2023	2.5938	+0.0274
20.07.2023	2.5664	+0.001
19.07.2023	2.5654	+0.0001
18.07.2023	2.5653	-0.002
17.07.2023	2.5673	-0.0024
16.07.2023	2.5697	+0.0002
15.07.2023	2.5695	-0.0051
13.07.2023	2.5746	-0.0045
12.07.2023	2.5791	-0.0029
11.07.2023	2.582	-0.0051
10.07.2023	2.5871	-0.0083
09.07.2023	2.5954	-0.0003
08.07.2023	2.5957	+0.0002
07.07.2023	2.5955	+0.0001
06.07.2023	2.5954	-0.0049
05.07.2023	2.6003	-0.0023
04.07.2023	2.6026	-0.0017
03.07.2023	2.6043	-0.0034
02.07.2023	2.6077	-0.0001
01.07.2023	2.6078	+0.0005
30.06.2023	2.6073	-0.0031
29.06.2023	2.6104	-0.0089
28.06.2023	2.6193	-0.0045
27.06.2023	2.6238	-0.0002
26.06.2023	2.624	-0.0013
25.06.2023	2.6253	+2.6253
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот