Курсы криптовалют к TrueUSD

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Грузинский лари » TrueUSD »

Курс TrueUSD к грузинскому лари

Обновлено: 22.10.2024 21:40:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 2.7123 GEL, а общий объем торгов за 24 часа – 90 816 236 GEL. Рыночная капитализация составляет 1 344 241 038 GEL. За последние 24 часа курс TrueUSD относительно грузинского лари вырос на +0.01%. Изменение за неделю составило -0.03%.


	=
Калькулятор TUSD - GEL / Обратный расчет: курс грузинского лари к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно грузинского лари, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.711

макс: 2.7132

за сутки:

2.7123

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.10 21:40	2.7123	-0.0002
22.10 21:30	2.7125	+0.0001
22.10 21:20	2.7124	-0.0001
22.10 21:10	2.7125	+0.0008
22.10 21:00	2.7117	-0.0003
22.10 20:50	2.712	-0.0002
22.10 20:40	2.7122	-0.0003
22.10 20:30	2.7125	+0.0009
22.10 20:20	2.7116	-0.0005
22.10 20:10	2.7121	+0.0002
22.10 20:03	2.7119	+0.0002
22.10 20:00	2.7117	-0.0005
22.10 19:50	2.7122	+0.0001
22.10 19:40	2.7121	+0.0001
22.10 19:30	2.712	-0.0002
22.10 19:20	2.7122	+0.0011
22.10 19:10	2.7111	-0.0007
22.10 19:00	2.7118	-
22.10 18:50	2.7118	-0.0001
22.10 18:40	2.7119	-0.0004
22.10 18:30	2.7123	-0.0001
22.10 18:20	2.7124	-0.0001
22.10 18:10	2.7125	-0.0003
22.10 18:03	2.7128	+0.0003
22.10 18:00	2.7125	+0.0006
22.10 17:50	2.7119	-0.0003
22.10 17:40	2.7122	+0.0005
22.10 17:30	2.7117	-
22.10 17:20	2.7117	+0.0003
22.10 17:10	2.7114	-0.0009
22.10 17:00	2.7123	+0.0007
22.10 16:50	2.7116	-0.0003
22.10 16:40	2.7119	-0.0007
22.10 16:30	2.7126	-0.0002
22.10 16:20	2.7128	+0.0014
22.10 16:10	2.7114	+0.0003
22.10 16:03	2.7111	-0.0015
22.10 16:00	2.7126	+0.0002
22.10 15:50	2.7124	-
22.10 15:40	2.7124	+0.001
22.10 15:30	2.7114	-0.0004
22.10 15:20	2.7118	-0.0002
22.10 15:10	2.712	+0.0007
22.10 15:00	2.7113	+0.0002
22.10 14:50	2.7111	-0.0005
22.10 14:40	2.7116	-0.0012
22.10 14:30	2.7128	+0.0003
22.10 14:20	2.7125	+0.0004
22.10 14:10	2.7121	+0.0003
22.10 14:03	2.7118	-
22.10 14:00	2.7118	-
22.10 13:50	2.7118	+0.0001
22.10 13:40	2.7117	-0.0005
22.10 13:30	2.7122	-0.0008
22.10 13:20	2.713	+0.002
22.10 13:10	2.711	-0.0008
22.10 13:00	2.7118	-0.0008
22.10 12:50	2.7126	+0.0004
22.10 12:40	2.7122	+0.0004
22.10 12:30	2.7118	-0.0001
22.10 12:20	2.7119	-
22.10 12:10	2.7119	+0.0001
22.10 12:03	2.7118	-0.0003
22.10 12:00	2.7121	+0.0001
22.10 11:50	2.712	-0.0001
22.10 11:40	2.7121	+0.0002
22.10 11:30	2.7119	-
22.10 11:20	2.7119	-0.0009
22.10 11:10	2.7128	+0.0004
22.10 11:00	2.7124	+0.0002
22.10 10:50	2.7122	+0.0006
22.10 10:40	2.7116	-0.0007
22.10 10:30	2.7123	-0.0007
22.10 10:20	2.713	+0.0005
22.10 10:10	2.7125	+0.0002
22.10 10:03	2.7123	+0.0004
22.10 10:00	2.7119	+0.0001
22.10 09:50	2.7118	-0.0011
22.10 09:40	2.7129	+0.0005
22.10 09:30	2.7124	-0.0003
22.10 09:20	2.7127	-0.0003
22.10 09:10	2.713	+0.0005
22.10 09:00	2.7125	+0.0004
22.10 08:50	2.7121	+0.0001
22.10 08:40	2.712	+0.0001
22.10 08:30	2.7119	-0.0004
22.10 08:20	2.7123	-0.0006
22.10 08:10	2.7129	+0.001
22.10 08:03	2.7119	-0.0003
22.10 08:00	2.7122	+0.0006
22.10 07:50	2.7116	+0.0004
22.10 07:40	2.7112	-0.0009
22.10 07:30	2.7121	-0.0008
22.10 07:20	2.7129	+0.0006
22.10 07:10	2.7123	+0.0003
22.10 07:00	2.712	+0.0002
22.10 06:50	2.7118	-0.0007
22.10 06:40	2.7125	+0.0006
22.10 06:30	2.7119	-0.0008
22.10 06:20	2.7127	-0.0004
22.10 06:10	2.7131	+0.001
22.10 06:03	2.7121	+0.0007
22.10 06:00	2.7114	-0.0002
22.10 05:50	2.7116	-0.0002
22.10 05:40	2.7118	+0.0002
22.10 05:30	2.7116	+0.0004
22.10 05:20	2.7112	-0.0013
22.10 05:10	2.7125	-0.0006
22.10 05:00	2.7131	+0.0011
22.10 04:50	2.712	-0.0012
22.10 04:40	2.7132	+0.0013
22.10 04:30	2.7119	+0.0004
22.10 04:20	2.7115	-0.0007
22.10 04:10	2.7122	+0.0008
22.10 04:03	2.7114	-0.0001
22.10 04:00	2.7115	-0.0002
22.10 03:50	2.7117	-
22.10 03:40	2.7117	-0.0008
22.10 03:30	2.7125	+0.0008
22.10 03:20	2.7117	-0.001
22.10 03:10	2.7127	+0.0007
22.10 03:00	2.712	+0.0001
22.10 02:50	2.7119	+0.0005
22.10 02:40	2.7114	-0.0003
22.10 02:30	2.7117	-0.0004
22.10 02:20	2.7121	+0.0003
22.10 02:10	2.7118	-0.0002
22.10 02:03	2.712	-
22.10 02:00	2.712	-0.0006
22.10 01:50	2.7126	+0.0002
22.10 01:40	2.7124	+0.0004
22.10 01:30	2.712	-
22.10 01:20	2.712	-0.0012
22.10 01:10	2.7132	+0.0008
22.10 01:00	2.7124	+0.0001
22.10 00:50	2.7123	+0.0006
22.10 00:40	2.7117	-0.0004
22.10 00:30	2.7121	+0.0005
22.10 00:20	2.7116	-0.0007
22.10 00:10	2.7123	-
22.10 00:03	2.7123	-0.0002
22.10 00:00	2.7125	+0.0004
21.10 23:50	2.7121	-0.0002
21.10 23:40	2.7123	+0.001
21.10 23:30	2.7113	-0.001
21.10 23:20	2.7123	+0.0004
21.10 23:10	2.7119	-0.0007
21.10 23:00	2.7126	+0.0006
21.10 22:50	2.712	-
21.10 22:40	2.712	+0.0003
21.10 22:30	2.7117	-0.0005
21.10 22:20	2.7122	+0.0001
21.10 22:10	2.7121	+0.0001
21.10 22:03	2.712	-
21.10 22:00	2.712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7108

макс: 2.7242

за неделю:

2.7123

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.10 21:40	2.7123	-0.0003
22.10 20:50	2.712	-0.0005
22.10 19:50	2.7122	-
22.10 18:50	2.7118	+0.0006
22.10 17:50	2.7119	+0.0007
22.10 16:50	2.7116	+0.0002
22.10 15:50	2.7124	+0.0002
22.10 14:50	2.7111	-
22.10 13:50	2.7118	-0.0008
22.10 12:50	2.7126	+0.0001
22.10 11:50	2.712	+0.0002
22.10 10:50	2.7122	+0.0001
22.10 09:50	2.7118	+0.0004
22.10 08:50	2.7121	+0.0006
22.10 07:50	2.7116	+0.0002
22.10 06:50	2.7118	-0.0002
22.10 05:50	2.7116	+0.0011
22.10 04:50	2.712	-0.0002
22.10 03:50	2.7117	+0.0001
22.10 02:50	2.7119	-0.0006
22.10 01:50	2.7126	+0.0001
22.10 00:50	2.7123	+0.0004
21.10 23:50	2.7121	+0.0006
21.10 22:50	2.712	+0.0012
21.10 21:50	2.7108	-0.0003
21.10 20:50	2.7117	+0.0001
21.10 19:50	2.7121	+0.0002
21.10 18:50	2.7123	-0.0006
21.10 17:50	2.7121	-0.0002
21.10 16:50	2.7121	+0.0003
21.10 15:50	2.712	+0.0008
21.10 14:50	2.7114	+0.0001
21.10 13:50	2.7124	-0.0002
21.10 12:50	2.7124	-0.0007
21.10 11:50	2.7134	+0.0003
21.10 10:50	2.7125	-0.0004
21.10 09:50	2.7138	+0.0001
21.10 08:50	2.7137	+0.0001
21.10 07:50	2.7139	+0.0009
21.10 06:50	2.7125	+0.0001
21.10 05:50	2.7135	-0.0001
21.10 04:50	2.7134	-
21.10 03:50	2.7134	+0.0001
21.10 02:50	2.7139	-0.0001
21.10 01:50	2.7139	-
21.10 00:50	2.7136	+0.0006
20.10 23:50	2.7127	+0.0006
20.10 22:50	2.7125	-0.0002
20.10 20:50	2.7134	+0.0002
20.10 19:50	2.7132	+0.0002
20.10 18:50	2.7139	-0.0001
20.10 16:50	2.7139	-0.0003
20.10 15:50	2.7133	-0.0004
20.10 14:50	2.7144	+0.0002
20.10 13:50	2.7138	-0.0001
20.10 12:50	2.7144	+0.0001
20.10 11:50	2.7133	+0.0007
20.10 10:50	2.7134	-
20.10 09:50	2.7138	-0.0001
20.10 08:50	2.7138	-0.0002
20.10 07:50	2.7137	+0.0008
20.10 06:50	2.7133	-0.0004
20.10 05:50	2.7136	+0.0001
20.10 04:50	2.7139	-
20.10 03:50	2.7142	-0.0002
20.10 02:50	2.7137	-0.0002
20.10 01:50	2.7148	-0.001
20.10 00:50	2.7144	+0.0004
19.10 23:50	2.7134	-0.0002
19.10 22:50	2.714	-0.0004
19.10 21:50	2.7144	+0.0005
19.10 20:50	2.7146	+0.0011
19.10 19:50	2.7135	+0.0004
19.10 18:50	2.7142	+0.0004
19.10 17:50	2.7137	-
19.10 16:50	2.7142	-0.0003
19.10 15:50	2.7143	-0.0007
19.10 14:50	2.715	+0.0007
19.10 13:50	2.714	-0.0003
19.10 12:50	2.7143	-0.0004
19.10 11:50	2.7146	-0.0003
19.10 10:50	2.7143	-0.0007
19.10 09:50	2.7141	+0.0001
19.10 08:50	2.7144	+0.0009
19.10 07:50	2.7133	+0.0005
19.10 06:50	2.7134	-0.0005
19.10 05:50	2.7145	-0.0008
19.10 04:50	2.7143	-0.0004
19.10 03:50	2.7142	-0.0003
19.10 02:50	2.7145	+0.0001
19.10 01:50	2.7143	+0.0003
19.10 00:50	2.7143	+0.0003
18.10 23:50	2.7139	+0.0002
18.10 22:50	2.7144	+0.0001
18.10 21:50	2.7143	-0.0006
18.10 20:50	2.7136	-0.0004
18.10 19:50	2.7138	-0.0001
18.10 18:50	2.7137	-0.0001
18.10 17:50	2.7133	-0.0004
18.10 16:50	2.7133	+0.0002
18.10 15:50	2.7133	-0.0002
18.10 14:50	2.7133	+0.0002
18.10 13:50	2.7134	+0.0005
18.10 12:50	2.7124	-0.001
18.10 11:50	2.7134	+0.0008
18.10 10:50	2.7129	-
18.10 09:50	2.7128	+0.0011
18.10 08:50	2.7125	-0.0006
18.10 07:50	2.7124	-
18.10 06:50	2.7119	+0.0014
18.10 05:50	2.7119	-0.0004
18.10 04:50	2.7123	-0.0008
18.10 03:50	2.7124	+0.0006
18.10 02:50	2.7123	+0.0007
18.10 01:50	2.7118	+0.0001
18.10 00:50	2.7118	+0.0001
17.10 23:50	2.7119	+0.0004
17.10 22:50	2.7121	+0.0001
17.10 21:50	2.7123	-0.002
17.10 20:50	2.7135	-0.0006
17.10 19:50	2.7133	+0.0006
17.10 18:50	2.7118	+0.0012
17.10 17:50	2.7109	-0.0011
17.10 16:50	2.7119	-0.0001
17.10 15:50	2.7117	+0.0005
17.10 14:50	2.7112	-0.0011
17.10 13:50	2.7126	-
17.10 12:50	2.7123	-0.0005
17.10 11:50	2.7125	+0.0009
17.10 10:50	2.7115	+0.0001
17.10 09:50	2.712	+0.001
17.10 08:50	2.712	+0.0003
17.10 07:50	2.7125	-0.0005
17.10 06:50	2.7128	-0.0013
17.10 05:50	2.7132	-0.0012
17.10 04:50	2.713	+0.0002
17.10 03:50	2.7125	+0.0007
17.10 02:50	2.7118	-
17.10 01:50	2.7126	+0.0003
17.10 00:50	2.7123	-0.0009
16.10 23:50	2.7139	-0.0005
16.10 22:50	2.7141	-0.001
16.10 21:50	2.7144	-0.0108
16.10 20:50	2.7242	-0.0003
16.10 19:50	2.7241	-0.0003
16.10 18:50	2.724	-
16.10 17:50	2.7238	-0.0001
16.10 16:50	2.7236	+0.0012
16.10 15:50	2.7232	-0.0011
16.10 14:50	2.7238	+0.0006
16.10 13:50	2.7235	+0.0004
16.10 12:50	2.7228	-0.001
16.10 11:50	2.7234	+0.0002
16.10 10:50	2.723	-
16.10 09:50	2.7228	-0.0002
16.10 08:50	2.723	-0.0007
16.10 07:50	2.7226	+0.0093
16.10 06:50	2.7129	-0.0011
16.10 05:50	2.7135	+0.0004
16.10 04:50	2.7127	+0.0002
16.10 03:50	2.7117	+0.0001
16.10 02:50	2.7122	-0.0001
16.10 01:50	2.7115	-0.0001
16.10 00:50	2.7122	-0.0008
15.10 23:50	2.7127	+0.0001
15.10 22:50	2.7131

* на графике представлен средесуточный курс trueusd в течение последних 30 дней. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
21.10.2024	2.7125	-0.0011
20.10.2024	2.7136	-0.0006
19.10.2024	2.7142	+0.0009
18.10.2024	2.7133	+0.0012
17.10.2024	2.7121	-0.0112
16.10.2024	2.7233	+0.0111
15.10.2024	2.7122	-0.0104
14.10.2024	2.7226	-0.0002
13.10.2024	2.7228	+0.0007
12.10.2024	2.7221	+0.0015
11.10.2024	2.7206	+0.0114
10.10.2024	2.7092	-0.0019
09.10.2024	2.7111	-0.0315
08.10.2024	2.7426	+0.0091
07.10.2024	2.7335	-0.0002
06.10.2024	2.7337	-0.0001
05.10.2024	2.7338	+0.0125
04.10.2024	2.7213	-0.0086
03.10.2024	2.7299	+0.0068
02.10.2024	2.7231	-0.0111
01.10.2024	2.7342	+2.7342
30.09.2024	0	+2.7342
29.09.2024	2.7171	-0.0004
28.09.2024	2.7175	-0.0098
27.09.2024	2.7273	+0.0008
26.09.2024	2.7265	-0.0005
25.09.2024	2.727	+0.0096
24.09.2024	2.7174	-0.01
23.09.2024	2.7274	-0.0004
22.09.2024	2.7278	+0.0003
21.09.2024	2.7275

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
21.10.2024	2.7125	-0.0011
20.10.2024	2.7136	-0.0006
19.10.2024	2.7142	+0.0009
18.10.2024	2.7133	+0.0012
17.10.2024	2.7121	-0.0112
16.10.2024	2.7233	+0.0111
15.10.2024	2.7122	-0.0104
14.10.2024	2.7226	-0.0002
13.10.2024	2.7228	+0.0007
12.10.2024	2.7221	+0.0015
11.10.2024	2.7206	+0.0114
10.10.2024	2.7092	-0.0019
09.10.2024	2.7111	-0.0315
08.10.2024	2.7426	+0.0091
07.10.2024	2.7335	-0.0002
06.10.2024	2.7337	-0.0001
05.10.2024	2.7338	+0.0125
04.10.2024	2.7213	-0.0086
03.10.2024	2.7299	+0.0068
02.10.2024	2.7231	-0.0111
01.10.2024	2.7342	+2.7342
30.09.2024	0	+2.7342
29.09.2024	2.7171	-0.0004
28.09.2024	2.7175	-0.0098
27.09.2024	2.7273	+0.0008
26.09.2024	2.7265	-0.0005
25.09.2024	2.727	+0.0096
24.09.2024	2.7174	-0.01
23.09.2024	2.7274	-0.0004
22.09.2024	2.7278	+0.0003
21.09.2024	2.7275	+0.0002
20.09.2024	2.7273	+0.0499
19.09.2024	2.6774	-0.0195
18.09.2024	2.6969	+0.0001
17.09.2024	2.6968	+0.0007
16.09.2024	2.6961	-0.0004
15.09.2024	2.6965	-0.0007
14.09.2024	2.6972	+0.0013
13.09.2024	2.6959	-0.0001
12.09.2024	2.696	-0.0003
11.09.2024	2.6963	-0.0003
10.09.2024	2.6966	+0.0101
09.09.2024	2.6865	+0.0002
08.09.2024	2.6863	+0.0009
07.09.2024	2.6854	+0.0001
06.09.2024	2.6853	-0.0108
05.09.2024	2.6961	+0.0098
04.09.2024	2.6863	-0.0002
03.09.2024	2.6865	-0.0003
02.09.2024	2.6868	-0.0003
01.09.2024	2.6871	-0.0004
31.08.2024	2.6875	-0.0104
30.08.2024	2.6979	-0.0011
29.08.2024	2.699	-
28.08.2024	2.699	-0.001
27.08.2024	2.7	-0.0007
26.08.2024	2.7007	-0.0006
25.08.2024	2.7013	-0.0001
24.08.2024	2.7014	+0.0011
23.08.2024	2.7003	-0.0094
22.08.2024	2.7097	+0.0104
21.08.2024	2.6993	+2.6993
20.08.2024	0	+2.6993
19.08.2024	2.6879	-0.0006
18.08.2024	2.6885	+0.0002
17.08.2024	2.6883	-0.0001
16.08.2024	2.6884	+0.0006
15.08.2024	2.6878	-0.0112
14.08.2024	2.699	+0.0201
13.08.2024	2.6789	+0.0005
12.08.2024	2.6784	-0.01
11.08.2024	2.6884	-0.0002
10.08.2024	2.6886	-0.01
09.08.2024	2.6986	-0.0103
08.08.2024	2.7089	-0.0001
07.08.2024	2.709	+0.0098
06.08.2024	2.6992	-0.0092
05.08.2024	2.7084	+0.0013
04.08.2024	2.7071	+0.0005
03.08.2024	2.7066	+0.0004
02.08.2024	2.7062	-0.0112
01.08.2024	2.7174	-0.0017
31.07.2024	2.7191	-0.0005
30.07.2024	2.7196	+0.0189
29.07.2024	2.7007	+0.0002
28.07.2024	2.7005	-0.0005
27.07.2024	2.701	-0.0001
26.07.2024	2.7011	-0.0304
25.07.2024	2.7315	+0.0088
24.07.2024	2.7227	+2.7227
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот