Курсы криптовалют к TrueUSD

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » TrueUSD

Курс TrueUSD (TUSD) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 13:30:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 9.824 MAD, а общий объем торгов за 24 часа – 88 459 079 MAD. Рыночная капитализация составляет 4 858 124 079 MAD. За последние 24 часа курс TrueUSD относительно марокканского дирхама снизился на -0.06%. Изменение за неделю составило +0.44%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - MAD / Обратный расчет: курс марокканского дирхама к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно марокканского дирхама, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.821

макс: 9.8367

за сутки:

9.824

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
29.10 13:30	9.824	-0.0013
29.10 13:20	9.8253	+0.0013
29.10 13:10	9.824	-0.0018
29.10 13:03	9.8258	+0.0002
29.10 13:00	9.8256	-0.0088
29.10 12:50	9.8344	-0.0003
29.10 12:40	9.8347	+0.0003
29.10 12:30	9.8344	-0.0016
29.10 12:20	9.836	-0.0007
29.10 12:10	9.8367	+0.0001
29.10 12:00	9.8366	+0.0036
29.10 11:50	9.833	-0.0026
29.10 11:40	9.8356	+0.0015
29.10 11:30	9.8341	+0.0017
29.10 11:20	9.8324	+0.0005
29.10 11:10	9.8319	+0.0005
29.10 11:03	9.8314	-0.0004
29.10 11:00	9.8318	+0.0006
29.10 10:50	9.8312	+0.0031
29.10 10:40	9.8281	-0.0002
29.10 10:30	9.8283	-0.0015
29.10 10:20	9.8298	-0.0006
29.10 10:10	9.8304	-
29.10 10:00	9.8304	+0.0011
29.10 09:50	9.8293	+0.0006
29.10 09:40	9.8287	-0.0002
29.10 09:30	9.8289	+0.003
29.10 09:20	9.8259	-0.0037
29.10 09:10	9.8296	-0.0007
29.10 09:03	9.8303	+0.0031
29.10 09:00	9.8272	-0.0002
29.10 08:50	9.8274	-0.0015
29.10 08:40	9.8289	+0.0009
29.10 08:30	9.828	-0.0007
29.10 08:20	9.8287	+0.001
29.10 08:10	9.8277	+0.003
29.10 08:00	9.8247	+0.0005
29.10 07:50	9.8242	-0.0002
29.10 07:40	9.8244	+0.0012
29.10 07:30	9.8232	-
29.10 07:20	9.8232	-0.0001
29.10 07:10	9.8233	-0.0013
29.10 07:03	9.8246	-0.0003
29.10 07:00	9.8249	-0.0015
29.10 06:50	9.8264	+0.0019
29.10 06:40	9.8245	+0.0002
29.10 06:30	9.8243	-0.0004
29.10 06:20	9.8247	+0.0025
29.10 06:10	9.8222	-0.0023
29.10 06:00	9.8245	-0.0019
29.10 05:50	9.8264	+0.0004
29.10 05:40	9.826	+0.0002
29.10 05:30	9.8258	-0.0001
29.10 05:20	9.8259	-0.0015
29.10 05:10	9.8274	-0.0015
29.10 05:03	9.8289	+0.0005
29.10 05:00	9.8284	-0.0034
29.10 04:50	9.8318	+0.0008
29.10 04:40	9.831	+0.0012
29.10 04:30	9.8298	+0.0004
29.10 04:20	9.8294	-0.0006
29.10 04:10	9.83	-0.0033
29.10 04:00	9.8333	+0.0103
29.10 03:50	9.823	+0.0001
29.10 03:40	9.8229	+0.0019
29.10 03:30	9.821	-0.0004
29.10 03:20	9.8214	-0.003
29.10 03:10	9.8244	+0.0006
29.10 03:03	9.8238	+0.0008
29.10 03:00	9.823	-0.0059
29.10 02:50	9.8289	+0.0015
29.10 02:40	9.8274	+0.0017
29.10 02:30	9.8257	-0.0015
29.10 02:20	9.8272	-0.0005
29.10 02:10	9.8277	-0.0001
29.10 02:00	9.8278	+0.0031
29.10 01:50	9.8247	-0.0017
29.10 01:40	9.8264	-0.0001
29.10 01:30	9.8265	+0.0001
29.10 01:20	9.8264	+0.0027
29.10 01:10	9.8237	-0.003
29.10 01:03	9.8267	-0.0006
29.10 01:00	9.8273	-0.0016
29.10 00:50	9.8289	-0.0006
29.10 00:40	9.8295	+0.0002
29.10 00:30	9.8293	-
29.10 00:20	9.8293	-0.0002
29.10 00:10	9.8295	+0.0003
29.10 00:00	9.8292	+0.0048
28.10 23:50	9.8244	-0.0013
28.10 23:40	9.8257	-0.0031
28.10 23:30	9.8288	+0.0058
28.10 23:20	9.823	-0.002
28.10 23:10	9.825	-0.0019
28.10 23:03	9.8269	-0.0006
28.10 23:00	9.8275	+0.0005
28.10 22:50	9.827	+0.0014
28.10 22:40	9.8256	-0.0015
28.10 22:30	9.8271	+0.0011
28.10 22:20	9.826	-0.0002
28.10 22:10	9.8262	-0.0006
28.10 22:00	9.8268	-0.0051
28.10 21:50	9.8319	-0.001
28.10 21:40	9.8329	-0.0002
28.10 21:30	9.8331	+0.0013
28.10 21:20	9.8318	+0.002
28.10 21:10	9.8298	-0.0015
28.10 21:03	9.8313	+0.0012
28.10 21:00	9.8301	+0.0021
28.10 20:50	9.828	-0.0027
28.10 20:40	9.8307	+0.0031
28.10 20:30	9.8276	-0.001
28.10 20:20	9.8286	+0.0011
28.10 20:10	9.8275	-0.0004
28.10 20:00	9.8279	-0.0052
28.10 19:50	9.8331	+0.0025
28.10 19:40	9.8306	-0.0033
28.10 19:30	9.8339	+0.0004
28.10 19:20	9.8335	+0.0006
28.10 19:10	9.8329	+0.0035
28.10 19:03	9.8294	-
28.10 19:00	9.8294	-0.0055
28.10 18:50	9.8349	+0.0026
28.10 18:40	9.8323	-0.0027
28.10 18:30	9.835	+0.0009
28.10 18:20	9.8341	-0.0021
28.10 18:10	9.8362	+0.0009
28.10 18:00	9.8353	+0.0025
28.10 17:50	9.8328	+0.0014
28.10 17:40	9.8314	+0.0005
28.10 17:30	9.8309	-0.0007
28.10 17:20	9.8316	+0.0016
28.10 17:10	9.83	+0.0011
28.10 17:03	9.8289	-0.0001
28.10 17:00	9.829	-
28.10 16:50	9.829	-0.004
28.10 16:40	9.833	+0.0007
28.10 16:30	9.8323	+0.0002
28.10 16:20	9.8321	+0.0029
28.10 16:10	9.8292	-0.0004
28.10 16:00	9.8296	-0.0057
28.10 15:50	9.8353	+0.0038
28.10 15:40	9.8315	-0.0044
28.10 15:30	9.8359	+0.0033
28.10 15:20	9.8326	-0.002
28.10 15:10	9.8346	-0.001
28.10 15:03	9.8356	+0.0004
28.10 15:00	9.8352	+0.0046
28.10 14:50	9.8306	-0.0016
28.10 14:40	9.8322	+0.0039
28.10 14:30	9.8283	-0.0029
28.10 14:20	9.8312	+0.0014
28.10 14:10	9.8298	+0.0003
28.10 14:00	9.8295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7813

макс: 9.8436

за неделю:

9.824

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
29.10 13:30	9.824	-0.0088
29.10 12:50	9.8344	+0.0036
29.10 11:50	9.833	+0.0006
29.10 10:50	9.8312	+0.0011
29.10 09:50	9.8293	-0.0002
29.10 08:50	9.8274	+0.0005
29.10 07:50	9.8242	-0.0015
29.10 06:50	9.8264	-0.0019
29.10 05:50	9.8264	-0.0034
29.10 04:50	9.8318	+0.0103
29.10 03:50	9.823	-0.0059
29.10 02:50	9.8289	+0.0031
29.10 01:50	9.8247	-0.0016
29.10 00:50	9.8289	+0.0048
28.10 23:50	9.8244	+0.0005
28.10 22:50	9.827	-0.0051
28.10 21:50	9.8319	+0.0021
28.10 20:50	9.828	-0.0052
28.10 19:50	9.8331	-0.0055
28.10 18:50	9.8349	+0.0025
28.10 17:50	9.8328	-
28.10 16:50	9.829	-0.0057
28.10 15:50	9.8353	+0.0046
28.10 14:50	9.8306	-0.0068
28.10 13:50	9.8363	-0.0058
28.10 12:50	9.8409	-0.0024
28.10 11:50	9.8417	-
28.10 10:50	9.8404	+0.0001
28.10 09:50	9.8385	+0.0003
28.10 08:50	9.8382	+0.0013
28.10 07:50	9.8372	-0.0004
28.10 06:50	9.838	+0.0025
28.10 05:50	9.8344	+0.0021
28.10 04:50	9.8374	+0.001
28.10 03:50	9.8371	+0.0015
28.10 02:50	9.835	-0.0018
28.10 01:50	9.8377	-0.0028
28.10 00:50	9.8389	+0.0072
27.10 23:50	9.829	-0.001
27.10 22:50	9.8353	+0.0015
27.10 21:50	9.8326	+0.0012
27.10 20:50	9.8304	+0.0053
27.10 19:50	9.825	+0.0034
27.10 18:50	9.824	+0.0005
27.10 17:50	9.8231	-0.0043
27.10 16:50	9.8277	-0.0048
27.10 15:50	9.8345	-0.0005
27.10 14:50	9.8351	-0.0033
27.10 13:50	9.8436	+0.0067
27.10 12:50	9.8341	+0.007
27.10 11:50	9.8269	-0.0002
27.10 10:50	9.8265	+0.0032
27.10 09:50	9.8216	+0.0005
27.10 08:50	9.8237	+0.0028
27.10 07:50	9.821	+0.0007
27.10 06:50	9.82	-0.0023
27.10 05:50	9.8232	+0.0014
27.10 04:50	9.8226	+0.0006
27.10 03:50	9.8216	+0.0022
27.10 02:50	9.8203	-0.002
27.10 01:50	9.8218	+0.0024
27.10 00:50	9.8192	+0.0022
26.10 23:50	9.817	+0.003
26.10 22:50	9.8153	+0.0037
26.10 21:50	9.814	-0.0042
26.10 20:50	9.82	-0.0031
26.10 19:50	9.8229	+0.0034
26.10 18:50	9.8192	-0.004
26.10 17:50	9.8205	+0.007
26.10 16:50	9.8115	-0.0008
26.10 15:50	9.8119	+0.002
26.10 14:50	9.8086	+0.0062
26.10 13:50	9.8042	-0.0068
26.10 12:50	9.8109	-0.0016
26.10 11:50	9.8128	-0.0106
26.10 10:50	9.8246	+0.0011
26.10 09:50	9.8238	-0.0001
26.10 08:50	9.8234	-0.0001
26.10 07:50	9.8241	+0.0014
26.10 06:50	9.8215	+0.0026
26.10 05:50	9.8237	+0.0003
26.10 04:50	9.8252	+0.0009
26.10 03:50	9.8239	+0.0199
26.10 02:50	9.801	-0.0038
26.10 01:50	9.8063	+0.0012
26.10 00:50	9.802	-0.0031
25.10 23:50	9.8017	+0.0018
25.10 22:50	9.804	+0.0004
25.10 21:50	9.8025	+0.0005
25.10 20:50	9.8021	+0.0016
25.10 19:50	9.8007	+0.0006
25.10 18:50	9.8023	+0.0012
25.10 17:50	9.804	+0.001
25.10 16:50	9.8017	+0.0005
25.10 15:50	9.8015	+0.0007
25.10 14:50	9.8023	+0.0002
25.10 13:50	9.8034	-0.0001
25.10 12:50	9.8017	+0.0003
25.10 11:50	9.8031	+0.0004
25.10 10:50	9.802	-0.0007
25.10 09:50	9.8036	+0.0001
25.10 08:50	9.8029	-0.002
25.10 07:50	9.8055	-0.0005
25.10 06:50	9.8042	-0.0006
25.10 05:50	9.8041	+0.0011
25.10 04:50	9.8041	+0.0008
25.10 03:50	9.8055	-0.0008
25.10 02:50	9.8058	-0.0027
25.10 01:50	9.8069	+0.0002
25.10 00:50	9.8057	+0.0007
24.10 23:50	9.805	-0.0017
24.10 22:50	9.8064	+0.0021
24.10 21:50	9.8036	-0.0028
24.10 20:50	9.8067	-0.0001
24.10 19:50	9.8048	-0.0013
24.10 18:50	9.803	-0.0038
24.10 17:50	9.8044	+0.0026
24.10 16:50	9.8057	-
24.10 15:50	9.8059	-0.0008
24.10 14:50	9.8051	+0.0003
24.10 13:50	9.8078	-
24.10 12:50	9.8061	+0.0009
24.10 11:50	9.8047	+0.0012
24.10 10:50	9.8062	-0.0002
24.10 09:50	9.8051	-0.0011
24.10 08:50	9.806	-0.0006
24.10 07:50	9.8062	+0.0033
24.10 06:50	9.8061	+0.0026
24.10 05:50	9.8048	+0.0006
24.10 04:50	9.8044	-0.0014
24.10 03:50	9.8034	+0.0018
24.10 02:50	9.8018	-0.0189
24.10 01:50	9.8247	-0.0015
24.10 00:50	9.8225	-0.0015
23.10 23:50	9.8255	-
23.10 22:50	9.8243	-0.0004
23.10 21:50	9.8249	-0.001
23.10 20:50	9.8263	+0.0008
23.10 19:50	9.8249	-0.0006
23.10 18:50	9.8256	+0.0011
23.10 17:50	9.8253	+0.0028
23.10 16:50	9.8225	+0.0007
23.10 15:50	9.8227	-0.0004
23.10 14:50	9.8261	-0.0001
23.10 13:50	9.8254	-0.0016
23.10 12:50	9.829	+0.0194
23.10 11:50	9.8103	+0.0107
23.10 10:50	9.7991	-0.0011
23.10 09:50	9.8016	-0.001
23.10 08:50	9.8024	+0.0032
23.10 07:50	9.7965	+0.0002
23.10 06:50	9.7987	+0.0027
23.10 05:50	9.7959	+0.0044
23.10 04:50	9.7942	-0.0025
23.10 03:50	9.7956	-0.0001
23.10 02:50	9.7956	-0.0026
23.10 01:50	9.7987	-0.0015
23.10 00:50	9.7991	+0.0017
22.10 23:50	9.7972	+0.0016
22.10 22:50	9.7967	+0.002
22.10 21:50	9.7922	+0.0007
22.10 20:50	9.7913	-0.0121
22.10 19:50	9.8043	-0.0029
22.10 18:50	9.8068	+0.0031
22.10 17:50	9.8051	+0.0012
22.10 16:50	9.8038	+0.0051
22.10 15:50	9.797	+0.0084
22.10 14:50	9.7893	+0.0102
22.10 13:50	9.7813

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 9.6464

макс: 9.9577

за месяц:

9.824

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
28.10.2026	9.8352	+0.0091
27.10.2026	9.8261	+0.0067
26.10.2026	9.8194	+0.0159
25.10.2026	9.8035	-0.0021
24.10.2026	9.8056	-0.019
23.10.2026	9.8246	+0.0168
22.10.2026	9.8078	+0.048
21.10.2026	9.7598	-0.0076
20.10.2026	9.7674	-0.005
19.10.2026	9.7724	+0.0435
18.10.2026	9.7289	+0.0016
17.10.2026	9.7273	+0.0195
16.10.2026	9.7078	-0.0707
15.10.2026	9.7785	-0.094
14.10.2026	9.8725	+0.0884
13.10.2026	9.7841	+0.0902
12.10.2026	9.6939	-0.0491
11.10.2026	9.743	-0.0043
10.10.2026	9.7473	+0.0034
09.10.2026	9.7439	-0.1666
08.10.2026	9.9105	-0.0472
07.10.2026	9.9577	+0.0027
06.10.2026	9.955	+0.1556
05.10.2026	9.7994	-0.1325
04.10.2026	9.9319	+0.001
03.10.2026	9.9309	+0.1294
02.10.2026	9.8015	+0.037
01.10.2026	9.7645	+0.0787
30.09.2026	9.6858	+0.024
29.09.2026	9.6618	+0.0154
28.09.2026	9.6464

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 9.2106

макс: 9.9577

за квартал:

9.824

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
28.10.2026	9.8352	+0.0091
27.10.2026	9.8261	+0.0067
26.10.2026	9.8194	+0.0159
25.10.2026	9.8035	-0.0021
24.10.2026	9.8056	-0.019
23.10.2026	9.8246	+0.0168
22.10.2026	9.8078	+0.048
21.10.2026	9.7598	-0.0076
20.10.2026	9.7674	-0.005
19.10.2026	9.7724	+0.0435
18.10.2026	9.7289	+0.0016
17.10.2026	9.7273	+0.0195
16.10.2026	9.7078	-0.0707
15.10.2026	9.7785	-0.094
14.10.2026	9.8725	+0.0884
13.10.2026	9.7841	+0.0902
12.10.2026	9.6939	-0.0491
11.10.2026	9.743	-0.0043
10.10.2026	9.7473	+0.0034
09.10.2026	9.7439	-0.1666
08.10.2026	9.9105	-0.0472
07.10.2026	9.9577	+0.0027
06.10.2026	9.955	+0.1556
05.10.2026	9.7994	-0.1325
04.10.2026	9.9319	+0.001
03.10.2026	9.9309	+0.1294
02.10.2026	9.8015	+0.037
01.10.2026	9.7645	+0.0787
30.09.2026	9.6858	+0.024
29.09.2026	9.6618	+0.0154
28.09.2026	9.6464	+0.0618
27.09.2026	9.5846	-0.0164
25.09.2026	9.601	-0.0097
24.09.2026	9.6107	+0.0219
23.09.2026	9.5888	+0.0201
22.09.2026	9.5687	+0.0512
21.09.2026	9.5175	+0.0171
20.09.2026	9.5004	+0.0014
19.09.2026	9.499	+0.0001
18.09.2026	9.4989	+0.0128
17.09.2026	9.4861	+0.0462
16.09.2026	9.4399	-0.0254
15.09.2026	9.4653	-0.0059
14.09.2026	9.4712	+0.0718
13.09.2026	9.3994	-0.0001
12.09.2026	9.3995	+0.0008
11.09.2026	9.3987	+0.0341
10.09.2026	9.3646	+0.0157
09.09.2026	9.3489	-0.0257
08.09.2026	9.3746	-0.0138
07.09.2026	9.3884	+0.024
06.09.2026	9.3644	-0.0007
05.09.2026	9.3651	+0.0009
04.09.2026	9.3642	+0.0201
03.09.2026	9.3441	+0.0194
02.09.2026	9.3247	+0.0168
01.09.2026	9.3079	+0.0305
31.08.2026	9.2774	+0.0071
30.08.2026	9.2703	+0.0007
29.08.2026	9.2696	+0.0059
28.08.2026	9.2637	+0.0342
27.08.2026	9.2295	+0.002
26.08.2026	9.2275	+0.015
23.08.2026	9.2125	-0.0013
22.08.2026	9.2138	+0.0032
21.08.2026	9.2106	-0.1131
20.08.2026	9.3237	+0.0011
19.08.2026	9.3226	+0.0005
18.08.2026	9.3221	-0.0006
17.08.2026	9.3227	+0.0506
16.08.2026	9.2721	-0.0005
15.08.2026	9.2726	-0.0487
14.08.2026	9.3213	+0.0152
13.08.2026	9.3061	+0.002
12.08.2026	9.3041	+0.0004
11.08.2026	9.3037	+0.0003
10.08.2026	9.3034	+0.0362
09.08.2026	9.2672	+0.0003
08.08.2026	9.2669	-0.0307
07.08.2026	9.2976	+0.0016
06.08.2026	9.296	-0.0011
05.08.2026	9.2971	-0.0148
04.08.2026	9.3119	+0.0007
03.08.2026	9.3112	+0.0261
02.08.2026	9.2851	+0.0007
01.08.2026	9.2844	-0.0272
31.07.2026	9.3116	+0.0004
30.07.2026	9.3112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот