Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » TrueUSD

Курс Hyperliquid (HYPE) к TrueUSD (TUSD)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - TUSD / Обратный расчет: курс TrueUSD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно trueusd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0684

макс: 55.1269

за сутки:

54.3302

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	54.3302	+0.037
10.08 08:20	54.2932	+0.0921
10.08 08:10	54.2011	-0.0211
10.08 08:00	54.2222	-0.0678
10.08 07:50	54.29	-0.0067
10.08 07:40	54.2967	-0.0414
10.08 07:30	54.3381	-0.0788
10.08 07:20	54.4169	+0.0538
10.08 07:10	54.3631	+0.0697
10.08 07:03	54.2934	-0.0762
10.08 07:00	54.3696	-0.0961
10.08 06:50	54.4657	-0.0235
10.08 06:40	54.4892	-0.0406
10.08 06:30	54.5298	+0.0899
10.08 06:20	54.4399	-0.128
10.08 06:10	54.5679	-0.042
10.08 06:00	54.6099	-0.0815
10.08 05:50	54.6914	+0.2943
10.08 05:40	54.3971	+0.0359
10.08 05:30	54.3612	-0.0828
10.08 05:20	54.444	-0.0536
10.08 05:10	54.4976	-0.1353
10.08 05:03	54.6329	-0.0215
10.08 05:00	54.6544	+0.4384
10.08 04:50	54.216	+0.0144
10.08 04:40	54.2016	-0.1388
10.08 04:30	54.3404	+0.0586
10.08 04:20	54.2818	+0.0565
10.08 04:10	54.2253	-0.0999
10.08 04:00	54.3252	+0.1913
10.08 03:50	54.1339	-0.0719
10.08 03:40	54.2058	-0.0605
10.08 03:30	54.2663	-0.1199
10.08 03:20	54.3862	+0.1547
10.08 03:10	54.2315	+0.1631
10.08 03:03	54.0684	-0.001
10.08 03:00	54.0694	-0.0533
10.08 02:50	54.1227	+0.0167
10.08 02:40	54.106	+0.004
10.08 02:30	54.102	-0.0855
10.08 02:20	54.1875	-0.1188
10.08 02:10	54.3063	-0.0059
10.08 02:00	54.3122	+0.1756
10.08 01:50	54.1366	-0.291
10.08 01:40	54.4276	-0.2654
10.08 01:30	54.693	-0.0511
10.08 01:20	54.7441	+0.1574
10.08 01:10	54.5867	-0.0053
10.08 01:03	54.592	-0.0004
10.08 01:00	54.5924	-0.0529
10.08 00:50	54.6453	-0.0194
10.08 00:40	54.6647	-0.0178
10.08 00:30	54.6825	-0.0169
10.08 00:20	54.6994	-0.1284
10.08 00:10	54.8278	-0.1378
10.08 00:00	54.9656	-0.0143
09.08 23:50	54.9799	+0.0047
09.08 23:40	54.9752	+0.0835
09.08 23:30	54.8917	+0.0295
09.08 23:20	54.8622	-0.0986
09.08 23:10	54.9608	+0.0596
09.08 23:03	54.9012	-0.0071
09.08 23:00	54.9083	-0.0083
09.08 22:50	54.9166	+0.0544
09.08 22:40	54.8622	-0.0014
09.08 22:30	54.8636	+0.0585
09.08 22:20	54.8051	-0.0415
09.08 22:10	54.8466	+0.0481
09.08 22:00	54.7985	-0.1862
09.08 21:50	54.9847	+0.0202
09.08 21:40	54.9645	+0.0053
09.08 21:30	54.9592	+0.0177
09.08 21:20	54.9415	-0.0306
09.08 21:10	54.9721	+0.034
09.08 21:03	54.9381	-0.0348
09.08 21:00	54.9729	-0.0416
09.08 20:50	55.0145	-0.0765
09.08 20:40	55.091	-0.0349
09.08 20:30	55.1259	-0.001
09.08 20:20	55.1269	+0.0455
09.08 20:10	55.0814	+0.0188
09.08 20:00	55.0626	+0.0026
09.08 19:50	55.06	-0.0089
09.08 19:40	55.0689	+0.0461
09.08 19:30	55.0228	-0.0872
09.08 19:20	55.11	-0.0157
09.08 19:10	55.1257	+0.0612
09.08 19:03	55.0645	+0.0043
09.08 19:00	55.0602	+0.1496
09.08 18:50	54.9106	+0.0524
09.08 18:40	54.8582	+0.1052
09.08 18:30	54.753	-0.1275
09.08 18:20	54.8805	+0.0092
09.08 18:10	54.8713	+0.0337
09.08 18:00	54.8376	+0.0651
09.08 17:50	54.7725	+0.068
09.08 17:40	54.7045	+0.0033
09.08 17:30	54.7012	-0.1026
09.08 17:20	54.8038	+0.1
09.08 17:10	54.7038	-0.0036
09.08 17:03	54.7074	+0.0063
09.08 17:00	54.7011	-0.0178
09.08 16:50	54.7189	-0.0132
09.08 16:40	54.7321	+0.016
09.08 16:30	54.7161	+0.0896
09.08 16:20	54.6265	+0.1846
09.08 16:10	54.4419	+0.0557
09.08 16:00	54.3862	-0.0078
09.08 15:50	54.394	-0.0453
09.08 15:40	54.4393	-0.0286
09.08 15:30	54.4679	-0.0202
09.08 15:20	54.4881	+0.0422
09.08 15:10	54.4459	-0.0423
09.08 15:03	54.4882	+0.019
09.08 15:00	54.4692	-0.0503
09.08 14:50	54.5195	-0.1956
09.08 14:40	54.7151	-0.0343
09.08 14:30	54.7494	+0.0055
09.08 14:20	54.7439	+0.0003
09.08 14:10	54.7436	-0.0266
09.08 14:00	54.7702	-0.0567
09.08 13:50	54.8269	-0.0178
09.08 13:40	54.8447	+0.0279
09.08 13:30	54.8168	-0.0322
09.08 13:20	54.849	+0.0725
09.08 13:10	54.7765	-0.0188
09.08 13:03	54.7953	+0.0011
09.08 13:00	54.7942	-0.0088
09.08 12:50	54.803	-0.0062
09.08 12:40	54.8092	-0.0084
09.08 12:30	54.8176	-0.0799
09.08 12:20	54.8975	-0.0028
09.08 12:10	54.9003	+0.0905
09.08 12:00	54.8098	+0.045
09.08 11:50	54.7648	-0.117
09.08 11:40	54.8818	-0.0517
09.08 11:30	54.9335	-0.0863
09.08 11:20	55.0198	-0.0796
09.08 11:10	55.0994	+0.0728
09.08 11:03	55.0266	+0.0086
09.08 11:00	55.018	-0.0041
09.08 10:50	55.0221	+0.0168
09.08 10:40	55.0053	-0.0156
09.08 10:30	55.0209	+0.0417
09.08 10:20	54.9792	+0.01
09.08 10:10	54.9692	-0.042
09.08 10:00	55.0112	+0.1253
09.08 09:50	54.8859	-0.0292
09.08 09:40	54.9151	+0.0087
09.08 09:30	54.9064	-0.0426
09.08 09:20	54.949	+0.002
09.08 09:10	54.947	+0.0158
09.08 09:03	54.9312	+0.0327
09.08 09:00	54.8985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2748

макс: 58.1414

за неделю:

54.3302

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	54.3302	-0.0678
10.08 07:50	54.29	-0.0961
10.08 06:50	54.4657	-0.0815
10.08 05:50	54.6914	+0.4384
10.08 04:50	54.216	+0.1913
10.08 03:50	54.1339	-0.0533
10.08 02:50	54.1227	+0.1756
10.08 01:50	54.1366	-0.0529
10.08 00:50	54.6453	-0.0143
09.08 23:50	54.9799	-0.0083
09.08 22:50	54.9166	-0.1862
09.08 21:50	54.9847	-0.0416
09.08 20:50	55.0145	+0.0026
09.08 19:50	55.06	+0.1496
09.08 18:50	54.9106	+0.0651
09.08 17:50	54.7725	-0.0178
09.08 16:50	54.7189	-0.0078
09.08 15:50	54.394	-0.0503
09.08 14:50	54.5195	-0.0567
09.08 13:50	54.8269	-0.0088
09.08 12:50	54.803	+0.045
09.08 11:50	54.7648	-0.0041
09.08 10:50	55.0221	+0.1253
09.08 09:50	54.8859	-0.0241
09.08 08:50	54.9226	-0.0234
09.08 07:50	55.1015	-0.0526
09.08 06:50	55.0348	-0.1094
09.08 05:50	55.2149	+0.0256
09.08 04:50	55.3601	+0.0056
09.08 03:50	55.3897	-0.0184
09.08 02:50	55.3741	-0.0033
09.08 01:50	55.2742	-0.0863
09.08 00:50	55.4418	-0.0633
08.08 23:50	55.4457	+0.0558
08.08 22:50	55.16	-0.0059
08.08 21:50	55.0337	-0.1238
08.08 20:50	55.3538	+0.0756
08.08 19:50	55.1043	-0.0034
08.08 18:50	54.9851	+0.1966
08.08 17:50	54.7287	-0.0657
08.08 16:50	54.6793	-0.0024
08.08 15:50	54.7858	+0.0238
08.08 14:50	54.7722	-0.0159
08.08 13:50	55.0255	-0.0491
08.08 12:50	54.9291	+0.1496
08.08 11:50	54.661	+0.0234
08.08 10:50	54.6016	-0.0288
08.08 09:50	54.6378	+0.0403
08.08 08:50	54.6213	-0.0665
08.08 07:50	54.627	+0.0239
08.08 06:50	54.5808	+0.0517
08.08 05:50	54.3149	-0.0523
08.08 04:50	54.4584	+0.0984
08.08 03:50	54.1571	-0.0027
08.08 02:50	54.3598	+0.0733
08.08 01:50	54.3681	-0.0483
08.08 00:50	54.3739	+0.0073
07.08 23:50	54.5954	+0.034
07.08 22:50	54.7661	+0.0329
07.08 21:50	54.2	+0.0316
07.08 20:50	54.2545	+0.0698
07.08 19:50	55.4188	+0.1188
07.08 18:50	55.8558	-0.1716
07.08 17:50	56.3163	-0.2559
07.08 16:50	56.9363	-0.0538
07.08 15:50	56.9745	+0.1231
07.08 14:50	56.9498	+0.092
07.08 13:50	56.9447	+0.0373
07.08 12:50	56.7032	-0.0006
07.08 11:50	56.5283	-0.0045
07.08 10:50	55.8949	-0.0725
07.08 09:50	55.9253	+0.176
07.08 08:50	55.3802	-0.2937
07.08 07:50	55.7751	+0.0198
07.08 06:50	55.8109	+0.0458
07.08 05:50	55.9282	+0.0394
07.08 04:50	55.9724	-0.003
07.08 03:50	56.0532	+0.1155
07.08 02:50	56.3099	+0.0206
07.08 01:50	56.4573	-0.0127
07.08 00:50	56.2648	-0.2373
06.08 23:50	56.4088	+0.0034
06.08 22:50	56.3894	+0.0101
06.08 21:50	56.2778	+0.095
06.08 20:50	56.4306	+0.2111
06.08 19:50	56.2684	-0.1571
06.08 18:50	56.0842	-0.0846
06.08 17:50	56.104	-0.1699
06.08 16:50	55.6028	-0.0492
06.08 15:50	55.2529	+0.0049
06.08 14:53	55.6383	-0.005
06.08 13:50	55.6838	-0.1013
06.08 12:50	55.9365	+0.051
06.08 11:50	56.3174	+0.0539
06.08 10:50	56.1923	-0.0286
06.08 09:50	56.3987	-0.0552
06.08 08:50	56.7341	-0.0079
06.08 07:50	56.637	-0.0487
06.08 06:50	56.5169	-0.0783
06.08 05:50	56.4901	-0.0624
06.08 04:50	56.8733	+0.0498
06.08 03:50	57.145	-0.0427
06.08 02:50	57.2496	-0.0005
06.08 01:50	57.018	+0.0899
06.08 00:50	57.0247	-0.0287
05.08 23:50	57.4496	+0.0068
05.08 22:50	57.5775	-0.0175
05.08 21:50	57.5068	-0.104
05.08 20:50	58.1414	-0.0651
05.08 19:50	57.7962	-0.2935
05.08 18:50	57.6477	+0.0759
05.08 17:50	57.56	+0.0461
05.08 16:50	57.3255	-0.2586
05.08 15:50	57.5583	-0.1229
05.08 14:50	57.3231	-0.0412
05.08 13:50	57.5972	-0.0962
05.08 12:50	57.6207	+0.1132
05.08 11:50	57.7386	+0.308
05.08 10:50	56.9689	+0.0661
05.08 09:50	57.2671	+0.2158
05.08 08:50	56.8898	+0.0065
05.08 07:50	56.503	+0.0459
05.08 06:50	56.1702	+0.4057
05.08 05:50	56.1488	+0.3231
05.08 04:50	55.2437	-0.096
05.08 03:50	55.066	-0.0436
05.08 02:50	55.3178	+0.0394
05.08 01:50	55.3593	+0.0379
05.08 00:50	55.3736	-0.13
04.08 23:50	55.7911	+0.084
04.08 22:50	55.6055	+0.0119
04.08 21:50	55.6852	-0.1575
04.08 20:50	55.9743	-0.0466
04.08 19:50	55.5596	-0.0396
04.08 18:50	55.7299	-0.0815
04.08 17:50	55.6739	-0.1685
04.08 16:50	55.6442	+0.1687
04.08 15:50	55.7603	+0.0648
04.08 14:50	55.6551	+0.0976
04.08 13:50	55.3647	+0.1003
04.08 12:50	54.831	+0.1264
04.08 11:50	54.854	-0.0169
04.08 10:50	55.0848	+0.0416
04.08 09:50	54.4486	-0.0695
04.08 08:50	54.7335	+0.0965
04.08 07:50	54.6714	-0.0748
04.08 06:50	54.4699	-0.0884
04.08 05:50	54.6177	+0.0854
04.08 04:50	54.3148	-0.0443
04.08 03:50	53.8772	+0.0291
04.08 02:50	54.1843	+0.0729
04.08 01:50	54.1414	+0.005
04.08 00:50	54.1711	-0.3992
03.08 23:50	54.8979	+0.2911
03.08 22:50	54.423	-0.1072
03.08 21:50	54.6486	-0.0148
03.08 20:50	54.8663	-0.1463
03.08 19:50	54.8942	+0.0766
03.08 18:50	54.4651	+0.1527
03.08 17:50	54.1744	+0.219
03.08 16:50	53.5475	+0.0047
03.08 15:50	53.0891	-0.1997
03.08 14:50	53.3358	+0.0616
03.08 13:50	52.8661	-0.0033
03.08 12:50	53.0588	+0.1109
03.08 11:50	52.5347	-0.0394
03.08 10:50	52.6042	+0.3007
03.08 09:50	52.2748	+0.2003
03.08 08:50	52.6512

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 52.2748

макс: 68.0582

за месяц:

54.3302

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	54.8983	+0.0465
08.08.2026	54.8518	-0.8657
07.08.2026	55.7175	-0.5523
06.08.2026	56.2698	-0.8299
05.08.2026	57.0997	+1.929
04.08.2026	55.1707	+1.681
03.08.2026	53.4897	+1.068
02.08.2026	52.4217	+0.0022
01.08.2026	52.4195	-2.1984
31.07.2026	54.6179	+0.0948
30.07.2026	54.5231	-0.2653
29.07.2026	54.7884	-0.7036
28.07.2026	55.492	-3.3719
27.07.2026	58.8639	-0.2279
26.07.2026	59.0918	+1.2016
25.07.2026	57.8902	-0.5916
24.07.2026	58.4818	-0.4749
23.07.2026	58.9567	-0.4219
22.07.2026	59.3786	-2.8264
21.07.2026	62.205	+0.6961
20.07.2026	61.5089	+0.364
19.07.2026	61.1449	+1.5048
18.07.2026	59.6401	-0.5035
17.07.2026	60.1436	-4.6978
16.07.2026	64.8414	-2.6123
15.07.2026	67.4537	+2.8869
14.07.2026	64.5668	-0.1943
13.07.2026	64.7611	-2.6928
12.07.2026	67.4539	+0.2543
11.07.2026	67.1996	-0.8586
10.07.2026	68.0582

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.58

макс: 73.047

за квартал:

54.3302

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	54.8983	+0.0465
08.08.2026	54.8518	-0.8657
07.08.2026	55.7175	-0.5523
06.08.2026	56.2698	-0.8299
05.08.2026	57.0997	+1.929
04.08.2026	55.1707	+1.681
03.08.2026	53.4897	+1.068
02.08.2026	52.4217	+0.0022
01.08.2026	52.4195	-2.1984
31.07.2026	54.6179	+0.0948
30.07.2026	54.5231	-0.2653
29.07.2026	54.7884	-0.7036
28.07.2026	55.492	-3.3719
27.07.2026	58.8639	-0.2279
26.07.2026	59.0918	+1.2016
25.07.2026	57.8902	-0.5916
24.07.2026	58.4818	-0.4749
23.07.2026	58.9567	-0.4219
22.07.2026	59.3786	-2.8264
21.07.2026	62.205	+0.6961
20.07.2026	61.5089	+0.364
19.07.2026	61.1449	+1.5048
18.07.2026	59.6401	-0.5035
17.07.2026	60.1436	-4.6978
16.07.2026	64.8414	-2.6123
15.07.2026	67.4537	+2.8869
14.07.2026	64.5668	-0.1943
13.07.2026	64.7611	-2.6928
12.07.2026	67.4539	+0.2543
11.07.2026	67.1996	-0.8586
10.07.2026	68.0582	+0.4419
09.07.2026	67.6163	-0.2422
08.07.2026	67.8585	-3.0955
07.07.2026	70.954	-0.0293
06.07.2026	70.9833	+1.4662
05.07.2026	69.5171	-1.1854
04.07.2026	70.7025	+1.6759
03.07.2026	69.0266	+4.1242
02.07.2026	64.9024	+0.9049
01.07.2026	63.9975	-1.3577
30.06.2026	65.3552	+1.0616
29.06.2026	64.2936	+1.9384
28.06.2026	62.3552	-1.0528
27.06.2026	63.408	-0.2074
26.06.2026	63.6154	+0.4509
25.06.2026	63.1645	+1.3431
24.06.2026	61.8214	-1.7883
23.06.2026	63.6097	-3.8501
22.06.2026	67.4598	-1.1011
21.06.2026	68.5609	-1.6527
20.06.2026	70.2136	+1.678
19.06.2026	68.5356	-1.433
18.06.2026	69.9686	-3.0784
17.06.2026	73.047	+0.1792
16.06.2026	72.8678	+6.1843
15.06.2026	66.6835	+5.7287
14.06.2026	60.9548	+1.5873
13.06.2026	59.3675	-0.325
12.06.2026	59.6925	+3.026
11.06.2026	56.6665	+1.1573
10.06.2026	55.5092	-5.0374
09.06.2026	60.5466	-2.2216
08.06.2026	62.7682	+3.9274
07.06.2026	58.8408	+0.4367
06.06.2026	58.4041	-2.5934
05.06.2026	60.9975	-7.3706
04.06.2026	68.3681	-4.3359
03.06.2026	72.704	+0.7134
02.06.2026	71.9906	-0.9054
01.06.2026	72.896	+3.5398
31.05.2026	69.3562	+2.4602
30.05.2026	66.896	+3.3987
29.05.2026	63.4973	+4.8486
28.05.2026	58.6487	-2.0723
27.05.2026	60.721	+0.005
26.05.2026	60.716	-1.5957
25.05.2026	62.3117	-0.071
24.05.2026	62.3827	+5.8085
23.05.2026	56.5742	-1.2606
22.05.2026	57.8348	-0.1788
21.05.2026	58.0136	+7.5314
20.05.2026	50.4822	+2.5139
19.05.2026	47.9683	+2.1351
18.05.2026	45.8332	+2.0862
17.05.2026	43.747	+1.951
16.05.2026	41.796	-3.1909
15.05.2026	44.9869	+3.7729
14.05.2026	41.214	+1.634
13.05.2026	39.58	-1.1879
12.05.2026	40.7679	-1.1331
11.05.2026	41.901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот