Курсы криптовалют к Hyperliquid

Bitcoin 981.43
Эфириум 28.9093
Tether USDt 0.01291
BNB 9.0132
XRP 0.01491
USDC 0.01292
Solana 1.1579
TRON 0.004139
Zcash 16.3747
Monero 7.8571
Dogecoin 0.0009215
UNUS SED LEO 0.12038
Chainlink 0.13853
Cardano 0.002335
Stellar 0.001953
Ethena USDe 0.01291
Bitcoin Cash 3.1647
NEAR Protocol 0.04773
Dai 0.01292

Все криптовалюты » Hyperliquid » TrueUSD

Курс Hyperliquid (HYPE) к TrueUSD (TUSD)

Обновлено: 08.11.2026 19:10:01 Hyperliquid


	=
Калькулятор HYPE - TUSD / Обратный расчет: курс TrueUSD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно trueusd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.9353

макс: 78.0679

за сутки:

77.5208

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.11 19:10	77.5208	-0.0175
08.11 19:03	77.5383	-0.0209
08.11 19:00	77.5592	-0.004
08.11 18:50	77.5632	-0.0004
08.11 18:40	77.5636	+0.1692
08.11 18:30	77.3944	-0.0169
08.11 18:20	77.4113	-0.0551
08.11 18:17	77.4664	-0.1709
08.11 18:00	77.6373	-0.0963
08.11 17:50	77.7336	+0.0676
08.11 17:40	77.666	+0.2517
08.11 17:30	77.4143	-0.0746
08.11 17:20	77.4889	-0.0313
08.11 17:10	77.5202	-0.0666
08.11 17:03	77.5868	+0.0258
08.11 17:00	77.561	-0.2055
08.11 16:50	77.7665	-0.0626
08.11 16:40	77.8291	-0.091
08.11 16:30	77.9201	-0.1478
08.11 16:20	78.0679	+0.2537
08.11 16:10	77.8142	+0.1958
08.11 16:00	77.6184	+0.1943
08.11 15:50	77.4241	+0.0073
08.11 15:40	77.4168	-0.0958
08.11 15:30	77.5126	+0.1193
08.11 15:20	77.3933	-0.0854
08.11 15:10	77.4787	+0.0588
08.11 15:03	77.4199	+0.0154
08.11 15:00	77.4045	-0.0813
08.11 14:50	77.4858	+0.0031
08.11 14:40	77.4827	-0.0983
08.11 14:30	77.581	+0.3112
08.11 14:20	77.2698	+0.1001
08.11 14:10	77.1697	+0.0351
08.11 14:00	77.1346	-0.048
08.11 13:50	77.1826	+0.1284
08.11 13:40	77.0542	-0.0011
08.11 13:30	77.0553	-0.0623
08.11 13:20	77.1176	+0.0441
08.11 13:10	77.0735	-0.1574
08.11 13:03	77.2309	+0.0274
08.11 13:00	77.2035	-0.0571
08.11 12:50	77.2606	-0.0581
08.11 12:40	77.3187	+0.2331
08.11 12:30	77.0856	+0.1325
08.11 12:20	76.9531	-0.2266
08.11 12:10	77.1797	-0.0346
08.11 12:00	77.2143	+0.0175
08.11 11:50	77.1968	-0.0147
08.11 11:40	77.2115	-0.0342
08.11 11:30	77.2457	-0.0189
08.11 11:20	77.2646	-0.0148
08.11 11:10	77.2794	-0.0145
08.11 11:03	77.2939	-0.0294
08.11 11:00	77.3233	+0.0179
08.11 10:50	77.3054	+0.0213
08.11 10:40	77.2841	+0.001
08.11 10:30	77.2831	-0.0807
08.11 10:20	77.3638	+0.0996
08.11 10:10	77.2642	+0.0611
08.11 10:00	77.2031	-0.0953
08.11 09:50	77.2984	-0.0571
08.11 09:40	77.3555	-0.1442
08.11 09:30	77.4997	+0.0626
08.11 09:20	77.4371	+0.0894
08.11 09:10	77.3477	+0.0133
08.11 09:03	77.3344	-0.0004
08.11 09:00	77.3348	+0.0464
08.11 08:50	77.2884	-0.025
08.11 08:40	77.3134	-0.0354
08.11 08:30	77.3488	+0.0169
08.11 08:20	77.3319	+0.0788
08.11 08:10	77.2531	+0.0638
08.11 08:00	77.1893	-0.0745
08.11 07:50	77.2638	+0.0003
08.11 07:40	77.2635	-0.1454
08.11 07:30	77.4089	+0.0392
08.11 07:20	77.3697	-0.1403
08.11 07:10	77.51	-0.0215
08.11 07:03	77.5315	+0.0389
08.11 07:00	77.4926	-0.1059
08.11 06:50	77.5985	+0.1024
08.11 06:40	77.4961	-0.1257
08.11 06:30	77.6218	-0.0967
08.11 06:20	77.7185	-0.0333
08.11 06:10	77.7518	+0.2259
08.11 06:00	77.5259	+0.139
08.11 05:50	77.3869	-0.1398
08.11 05:40	77.5267	-0.0503
08.11 05:30	77.577	+0.0629
08.11 05:20	77.5141	-0.0206
08.11 05:10	77.5347	-0.1141
08.11 05:03	77.6488	-0.0109
08.11 05:00	77.6597	-0.0915
08.11 04:50	77.7512	-0.0383
08.11 04:40	77.7895	+0.0464
08.11 04:30	77.7431	+0.0137
08.11 04:20	77.7294	-0.0347
08.11 04:10	77.7641	-0.0374
08.11 04:00	77.8015	+0.0927
08.11 03:50	77.7088	+0.0411
08.11 03:40	77.6677	-0.1419
08.11 03:30	77.8096	+0.0222
08.11 03:20	77.7874	+0.0112
08.11 03:16	77.7762	+0.0002
08.11 03:16	77.776	+0.0006
08.11 03:16	77.7754	-
08.11 03:15	77.7754	-0.0001
08.11 03:15	77.7755	-0.0068
08.11 03:08	77.7823	-0.0007
08.11 03:07	77.783	-0.0188
08.11 03:06	77.8018	-0.054
08.11 03:04	77.8558	-0.0131
08.11 03:02	77.8689	-0.0136
08.11 03:00	77.8825	+0.0162
08.11 02:50	77.8663	+0.2449
08.11 02:40	77.6214	+0.0856
08.11 02:30	77.5358	+0.0275
08.11 02:20	77.5083	+0.0039
08.11 02:10	77.5044	+0.0769
08.11 02:00	77.4275	+0.0526
08.11 01:50	77.3749	+0.0575
08.11 01:40	77.3174	+0.0403
08.11 01:30	77.2771	+0.1193
08.11 01:20	77.1578	+0.0905
08.11 01:10	77.0673	-0.0233
08.11 01:03	77.0906	-0.0349
08.11 01:00	77.1255	+0.0393
08.11 00:50	77.0862	+0.1509
08.11 00:40	76.9353	-0.1115
08.11 00:30	77.0468	-0.0944
08.11 00:20	77.1412	-0.0072
08.11 00:10	77.1484	+0.0795
08.11 00:00	77.0689	-0.0248
07.11 23:50	77.0937	-0.3182
07.11 23:40	77.4119	+0.0418
07.11 23:30	77.3701	-0.0414
07.11 23:20	77.4115	-0.0239
07.11 23:10	77.4354	-0.0582
07.11 23:03	77.4936	-0.0304
07.11 23:00	77.524	+0.0345
07.11 22:50	77.4895	-0.13
07.11 22:40	77.6195	-0.1542
07.11 22:30	77.7737	+0.018
07.11 22:20	77.7557	+0.0214
07.11 22:10	77.7343	-0.204
07.11 22:00	77.9383	+0.1275
07.11 21:50	77.8108	-0.0267
07.11 21:40	77.8375	-0.0046
07.11 21:30	77.8421	+0.0231
07.11 21:20	77.819	+0.1243
07.11 21:10	77.6947	+0.0626
07.11 21:03	77.6321	-0.001
07.11 21:00	77.6331	+0.0595
07.11 20:50	77.5736	-0.0437
07.11 20:40	77.6173	+0.0936
07.11 20:30	77.5237	+0.0459
07.11 20:20	77.4778	+0.0773
07.11 20:10	77.4005	+0.0367
07.11 20:00	77.3638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.8724

макс: 88.3254

за неделю:

77.5208

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.11 19:10	77.5208	-0.004
08.11 18:50	77.5632	-0.0963
08.11 17:50	77.7336	-0.2055
08.11 16:50	77.7665	+0.1943
08.11 15:50	77.4241	-0.0813
08.11 14:50	77.4858	-0.048
08.11 13:50	77.1826	-0.0571
08.11 12:50	77.2606	+0.0175
08.11 11:50	77.1968	+0.0179
08.11 10:50	77.3054	-0.0953
08.11 09:50	77.2984	+0.0464
08.11 08:50	77.2884	-0.0745
08.11 07:50	77.2638	-0.1059
08.11 06:50	77.5985	+0.139
08.11 05:50	77.3869	-0.0915
08.11 04:50	77.7512	+0.0927
08.11 03:50	77.7088	+0.0162
08.11 02:50	77.8663	+0.0526
08.11 01:50	77.3749	+0.0393
08.11 00:50	77.0862	-0.0248
07.11 23:50	77.0937	+0.0345
07.11 22:50	77.4895	+0.1275
07.11 21:50	77.8108	+0.0595
07.11 20:50	77.5736	-0.0213
07.11 19:50	77.3851	+0.0494
07.11 18:50	77.4788	-0.1142
07.11 17:50	78.0317	-0.0562
07.11 16:50	78.0401	-0.1273
07.11 15:50	77.8408	-0.2769
07.11 14:50	78.422	-0.0042
07.11 13:50	78.3304	-0.0234
07.11 12:50	78.4451	-0.1056
07.11 11:50	79.0427	-0.093
07.11 10:50	79.205	-0.1131
07.11 09:50	79.2863	-0.0652
07.11 08:50	79.3051	+0.0096
07.11 07:50	79.1766	+0.1461
07.11 06:50	79.4319	-0.0743
07.11 05:50	79.5283	-0.0548
07.11 04:50	79.2353	+0.2097
07.11 03:50	78.9709	-0.0926
07.11 02:50	78.6297	+0.1094
07.11 01:50	78.5182	+0.1666
07.11 00:50	78.4763	-0.152
06.11 23:50	78.3402	+0.093
06.11 22:50	78.2805	+0.0526
06.11 21:50	78.3281	+0.2253
06.11 20:50	77.9299	+0.6708
06.11 19:50	78.3027	-0.5132
06.11 18:50	78.1737	-0.7344
06.11 17:50	79.2697	+0.2585
06.11 16:50	78.3926	-0.1022
06.11 15:50	78.6034	+0.0165
06.11 14:50	78.6057	-0.0466
06.11 13:50	78.215	-0.1052
06.11 12:50	78.0377	-0.0914
06.11 11:50	77.7479	+0.1018
06.11 10:50	77.4079	-0.0592
06.11 09:50	77.7466	-0.0781
06.11 08:50	77.7773	-0.0367
06.11 07:50	78.1734	+0.2987
06.11 06:50	77.2753	+0.0889
06.11 05:50	78.1629	-0.1723
06.11 04:50	77.9675	+0.2287
06.11 03:50	77.4956	-0.3529
06.11 02:50	77.1425	+0.1034
06.11 01:50	76.8724	-0.4869
06.11 00:50	78.466	+0.0286
05.11 23:50	78.2618	-0.2832
05.11 22:50	78.5812	+0.3485
05.11 21:50	77.6511	-0.3957
05.11 20:50	78.2438	-0.3676
05.11 19:50	79.6526	-0.255
05.11 18:50	78.9067	-0.1777
05.11 17:50	80.6451	+0.149
05.11 16:50	81.6413	-0.0675
05.11 15:50	81.8895	+0.1326
05.11 14:50	82.3755	+0.0582
05.11 13:50	82.457	+0.0915
05.11 12:50	83.5213	+0.1248
05.11 11:50	83.8286	-0.1131
05.11 10:50	83.4275	+0.0272
05.11 09:52	83.5547	-0.0687
05.11 08:50	83.3723	-0.1479
05.11 07:50	83.9972	-0.0219
05.11 06:50	83.8837	-0.294
05.11 05:50	84.5755	+0.192
05.11 04:50	84.166	-0.3549
05.11 03:50	84.6475	-0.0421
05.11 02:50	83.8863	+0.1932
05.11 01:50	84.0531	+0.0401
05.11 00:50	83.3565	-0.0702
04.11 23:50	83.6257	-0.1429
04.11 22:50	83.7625	-0.0509
04.11 21:50	84.4505	-0.1568
04.11 20:50	84.787	-0.1434
04.11 19:50	85.6409	-0.0743
04.11 18:50	85.6369	-0.3183
04.11 17:50	86.6174	+0.0559
04.11 16:50	84.4025	-0.3187
04.11 15:50	84.9887	-0.4473
04.11 14:50	86.9445	+0.1662
04.11 13:50	86.8224	+0.0865
04.11 12:50	86.6647	-0.1809
04.11 11:50	86.9145	-0.229
04.11 10:50	85.4137	+0.1226
04.11 09:50	84.7572	+0.1467
04.11 08:50	84.6637	+0.136
04.11 07:50	83.5784	+0.3307
04.11 06:50	82.5497	-0.1451
04.11 05:50	82.1468	+0.4733
04.11 04:50	82.2987	+0.2308
04.11 03:50	83.7498	-0.1564
04.11 02:50	85.5187	+0.0367
04.11 01:50	85.7785	-0.0128
04.11 00:50	86.0648	-0.0901
03.11 23:50	85.8206	-0.1605
03.11 22:50	85.2751	-0.2952
03.11 21:50	85.7663	-0.0542
03.11 20:50	86.5582	+0.4713
03.11 19:50	86.2586	-0.367
03.11 18:50	87.8227	-0.5201
03.11 17:50	87.1985	+0.1372
03.11 16:50	85.4017	+0.0212
03.11 15:50	85.1642	+0.0089
03.11 14:50	84.5575	+0.0043
03.11 13:50	84.3939	+0.0896
03.11 12:50	84.4342	+0.4312
03.11 11:50	83.2919	+0.0487
03.11 10:50	83.7211	-0.0296
03.11 09:50	83.6174	-0.0286
03.11 08:50	83.434	-0.0043
03.11 07:50	83.7093	+0.0557
03.11 06:50	83.1948	-0.1767
03.11 05:50	83.562	-0.0922
03.11 04:50	84.2967	-0.1517
03.11 03:50	84.5219	+0.009
03.11 02:50	84.1624	+0.1849
03.11 01:50	84.1561	+0.0897
03.11 00:50	84.5194	-0.2869
02.11 23:50	83.6131	+0.4559
02.11 22:50	82.9958	+0.1029
02.11 21:50	83.7788	+0.2006
02.11 20:50	84.0935	-0.2751
02.11 19:50	85.764	-0.2965
02.11 18:50	86.0264	-0.0779
02.11 17:50	86.1576	-0.0648
02.11 16:50	86.4293	-0.1242
02.11 15:50	85.6598	+0.1321
02.11 14:50	85.8035	+0.0118
02.11 13:50	85.7583	-0.073
02.11 12:50	86.1982	-0.1521
02.11 11:50	86.8561	+0.0743
02.11 10:50	85.6847	-0.7803
02.11 09:50	86.4562	-0.1529
02.11 08:50	87.9033	-0.1502
02.11 07:50	88.2153	+0.2437
02.11 06:50	88.3254	-0.0616
02.11 05:50	87.9328	-0.4843
02.11 04:50	88.1938	-0.123
02.11 03:50	88.0977	+0.2425
02.11 02:50	87.7663	+0.3769
02.11 01:50	87.0822	-0.0792
02.11 00:50	88.0684	+0.0446
01.11 23:50	87.219	+0.153
01.11 22:50	86.7625	-0.2756
01.11 21:50	87.8193	-0.1129
01.11 20:50	88.1919	+0.1015
01.11 19:50	88.1344

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 76.2242

макс: 91.326

за месяц:

77.5208

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	78.3225	+0.1995
06.11.2026	78.123	-3.3986
05.11.2026	81.5216	-3.1702
04.11.2026	84.6918	-0.2137
03.11.2026	84.9055	-1.0722
02.11.2026	85.9777	-1.9223
01.11.2026	87.9	-0.2864
31.10.2026	88.1864	-3.1396
30.10.2026	91.326	+4.9586
29.10.2026	86.3674	+5.2272
28.10.2026	81.1402	+1.9883
27.10.2026	79.1519	+1.8091
26.10.2026	77.3428	+0.7017
25.10.2026	76.6411	+0.4169
24.10.2026	76.2242	-1.7468
23.10.2026	77.971	-0.4379
22.10.2026	78.4089	-2.9452
21.10.2026	81.3541	+1.8313
20.10.2026	79.5228	+0.3324
19.10.2026	79.1904	+0.9352
18.10.2026	78.2552	-1.0929
17.10.2026	79.3481	-1.4322
16.10.2026	80.7803	+0.309
15.10.2026	80.4713	-0.9482
14.10.2026	81.4195	-0.5057
13.10.2026	81.9252	-3.6428
12.10.2026	85.568	-0.1421
11.10.2026	85.7101	+0.9268
10.10.2026	84.7833	-0.4435
09.10.2026	85.2268	-0.7781
08.10.2026	86.0049

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.8645

макс: 95.3292

за квартал:

77.5208

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	78.3225	+0.1995
06.11.2026	78.123	-3.3986
05.11.2026	81.5216	-3.1702
04.11.2026	84.6918	-0.2137
03.11.2026	84.9055	-1.0722
02.11.2026	85.9777	-1.9223
01.11.2026	87.9	-0.2864
31.10.2026	88.1864	-3.1396
30.10.2026	91.326	+4.9586
29.10.2026	86.3674	+5.2272
28.10.2026	81.1402	+1.9883
27.10.2026	79.1519	+1.8091
26.10.2026	77.3428	+0.7017
25.10.2026	76.6411	+0.4169
24.10.2026	76.2242	-1.7468
23.10.2026	77.971	-0.4379
22.10.2026	78.4089	-2.9452
21.10.2026	81.3541	+1.8313
20.10.2026	79.5228	+0.3324
19.10.2026	79.1904	+0.9352
18.10.2026	78.2552	-1.0929
17.10.2026	79.3481	-1.4322
16.10.2026	80.7803	+0.309
15.10.2026	80.4713	-0.9482
14.10.2026	81.4195	-0.5057
13.10.2026	81.9252	-3.6428
12.10.2026	85.568	-0.1421
11.10.2026	85.7101	+0.9268
10.10.2026	84.7833	-0.4435
09.10.2026	85.2268	-0.7781
08.10.2026	86.0049	-3.4191
07.10.2026	89.424	-3.5132
06.10.2026	92.9372	+0.2884
05.10.2026	92.6488	+2.4895
04.10.2026	90.1593	+1.4542
03.10.2026	88.7051	-0.3547
02.10.2026	89.0598	+0.3616
01.10.2026	88.6982	+1.1673
30.09.2026	87.5309	+0.428
29.09.2026	87.1029	-1.9767
28.09.2026	89.0796	-3.4484
27.09.2026	92.528	+0.3226
25.09.2026	92.2054	-0.4955
24.09.2026	92.7009	-2.6283
23.09.2026	95.3292	+0.2386
22.09.2026	95.0906	+1.1076
21.09.2026	93.983	+2.1901
20.09.2026	91.7929	-0.7922
19.09.2026	92.5851	+2.9018
18.09.2026	89.6833	+8.6941
17.09.2026	80.9892	+2.8917
16.09.2026	78.0975	-0.436
15.09.2026	78.5335	-1.4933
14.09.2026	80.0268	+1.5597
13.09.2026	78.4671	-1.112
12.09.2026	79.5791	-0.7525
11.09.2026	80.3316	-1.6674
10.09.2026	81.999	-3.7461
09.09.2026	85.7451	+1.5402
08.09.2026	84.2049	-2.2731
07.09.2026	86.478	-0.8993
06.09.2026	87.3773	+2.4542
05.09.2026	84.9231	-0.8506
04.09.2026	85.7737	+2.5328
03.09.2026	83.2409	+1.2152
02.09.2026	82.0257	-1.4294
01.09.2026	83.4551	+1.2965
31.08.2026	82.1586	-0.9867
30.08.2026	83.1453	+1.0171
29.08.2026	82.1282	-0.5288
28.08.2026	82.657	-0.6401
27.08.2026	83.2971	+1.61
26.08.2026	81.6871	+1.6969
25.08.2026	79.9902	-0.0143
23.08.2026	80.0045	+1.4541
22.08.2026	78.5504	+3.7278
21.08.2026	74.8226	+2.6788
20.08.2026	72.1438	+10.5693
19.08.2026	61.5745	+2.2615
18.08.2026	59.313	+0.2455
17.08.2026	59.0675	+1.6743
16.08.2026	57.3932	+0.7682
15.08.2026	56.625	+0.1769
14.08.2026	56.4481	-1.0137
13.08.2026	57.4618	+1.7486
12.08.2026	55.7132	+0.6991
11.08.2026	55.0141	+0.1496
10.08.2026	54.8645	-0.0338
09.08.2026	54.8983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот