Курсы криптовалют к Hyperliquid

Bitcoin 2186.25
Эфириум 65.2746
Tether USDt 0.03122
XRP 0.04542
BNB 19.6973
USDC 0.03123
Solana 2.7003
TRON 0.008841
Dogecoin 0.003085
Bitcoin Cash 17.781
Cardano 0.008774
UNUS SED LEO 0.26671
Monero 11.0534
Chainlink 0.28044
Ethena USDe 0.03121
Canton 0.005138
Stellar 0.005328
Dai 0.03124
World Liberty Financial USD 0.03122

Все криптовалюты » Hyperliquid, TrueUSD »

Курс Hyperliquid (HYPE) к TrueUSD (TUSD)

Обновлено: 14.02.2026 14:20:01 Hyperliquid


	=
Калькулятор HYPE - TUSD / Обратный расчет: курс TrueUSD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно trueusd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.091

макс: 32.239

за сутки:

32.0555

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.02 14:20	32.0555	+0.156
14.02 14:10	31.8995	+0.0278
14.02 14:03	31.8717	-0.0211
14.02 14:00	31.8928	+0.0759
14.02 13:50	31.8169	+0.0189
14.02 13:40	31.798	+0.1273
14.02 13:30	31.6707	-0.0076
14.02 13:20	31.6783	+0.0474
14.02 13:10	31.6309	-0.0707
14.02 13:00	31.7016	+0.0173
14.02 12:50	31.6843	+0.0548
14.02 12:40	31.6295	+0.0296
14.02 12:30	31.5999	-0.0245
14.02 12:20	31.6244	-0.1331
14.02 12:10	31.7575	+0.0225
14.02 12:03	31.735	+0.0281
14.02 12:00	31.7069	+0.0678
14.02 11:50	31.6391	-0.035
14.02 11:40	31.6741	-0.1351
14.02 11:30	31.8092	-0.0515
14.02 11:20	31.8607	-0.0561
14.02 11:10	31.9168	+0.1146
14.02 11:00	31.8022	+0.023
14.02 10:50	31.7792	+0.0432
14.02 10:40	31.736	+0.0434
14.02 10:30	31.6926	-0.0145
14.02 10:20	31.7071	+0.0718
14.02 10:10	31.6353	+0.075
14.02 10:03	31.5603	+0.0583
14.02 10:00	31.502	+0.0893
14.02 09:50	31.4127	+0.0329
14.02 09:40	31.3798	-0.0148
14.02 09:30	31.3946	-0.0146
14.02 09:20	31.4092	+0.0177
14.02 09:10	31.3915	-0.0865
14.02 09:00	31.478	-0.0727
14.02 08:50	31.5507	-0.0691
14.02 08:40	31.6198	-0.0165
14.02 08:30	31.6363	+0.1459
14.02 08:20	31.4904	+0.0115
14.02 08:10	31.4789	-0.0663
14.02 08:03	31.5452	-0.0047
14.02 08:00	31.5499	+0.0759
14.02 07:50	31.474	-0.1337
14.02 07:40	31.6077	-0.0226
14.02 07:30	31.6303	-0.2026
14.02 07:20	31.8329	-0.0826
14.02 07:10	31.9155	-0.061
14.02 07:00	31.9765	-0.0429
14.02 06:50	32.0194	+0.0297
14.02 06:40	31.9897	+0.0447
14.02 06:30	31.945	+0.0696
14.02 06:20	31.8754	+0.0676
14.02 06:10	31.8078	+0.0011
14.02 06:03	31.8067	-0.0403
14.02 06:00	31.847	+0.0099
14.02 05:50	31.8371	-0.0055
14.02 05:40	31.8426	-0.1255
14.02 05:30	31.9681	-0.2011
14.02 05:20	32.1692	-0.0698
14.02 05:10	32.239	+0.0549
14.02 05:00	32.1841	-0.0465
14.02 04:50	32.2306	+0.1497
14.02 04:40	32.0809	+0.015
14.02 04:30	32.0659	+0.0933
14.02 04:20	31.9726	+0.0544
14.02 04:10	31.9182	-0.0593
14.02 04:03	31.9775	-0.0086
14.02 04:00	31.9861	+0.1478
14.02 03:50	31.8383	+0.1169
14.02 03:40	31.7214	+0.1512
14.02 03:30	31.5702	+0.0333
14.02 03:20	31.5369	-0.0696
14.02 03:10	31.6065	-0.0556
14.02 03:00	31.6621	-0.0136
14.02 02:50	31.6757	-0.0543
14.02 02:40	31.73	-0.0001
14.02 02:30	31.7301	+0.1175
14.02 02:20	31.6126	+0.0101
14.02 02:10	31.6025	+0.039
14.02 02:03	31.5635	+0.0053
14.02 02:00	31.5582	+0.0379
14.02 01:50	31.5203	+0.0347
14.02 01:40	31.4856	-0.0453
14.02 01:30	31.5309	-0.0368
14.02 01:20	31.5677	+0.0139
14.02 01:10	31.5538	+0.0296
14.02 01:00	31.5242	+0.0219
14.02 00:50	31.5023	+0.0634
14.02 00:40	31.4389	+0.0442
14.02 00:30	31.3947	+0.0207
14.02 00:20	31.374	+0.0601
14.02 00:10	31.3139	+0.1736
14.02 00:03	31.1403	-0.0412
14.02 00:00	31.1815	-0.0093
13.02 23:50	31.1908	-0.0533
13.02 23:40	31.2441	+0.0119
13.02 23:30	31.2322	-0.0013
13.02 23:20	31.2335	-0.1757
13.02 23:10	31.4092	-0.0639
13.02 23:00	31.4731	+0.0598
13.02 22:50	31.4133	-0.1677
13.02 22:40	31.581	-0.2974
13.02 22:30	31.8784	+0.0314
13.02 22:20	31.847	-0.0303
13.02 22:10	31.8773	-0.1112
13.02 22:03	31.9885	+0.0088
13.02 22:00	31.9797	-0.0234
13.02 21:50	32.0031	+0.0273
13.02 21:40	31.9758	-0.1138
13.02 21:30	32.0896	+0.209
13.02 21:20	31.8806	+0.0397
13.02 21:10	31.8409	-0.126
13.02 21:00	31.9669	-0.0719
13.02 20:50	32.0388	+0.1659
13.02 20:40	31.8729	+0.0017
13.02 20:30	31.8712	+0.0163
13.02 20:20	31.8549	+0.1543
13.02 20:10	31.7006	-0.0342
13.02 20:03	31.7348	-0.102
13.02 20:00	31.8368	-0.2302
13.02 19:50	32.067	+0.0286
13.02 19:40	32.0384	+0.4534
13.02 19:30	31.585	-0.0911
13.02 19:20	31.6761	-0.1841
13.02 19:10	31.8602	+0.3127
13.02 19:00	31.5475	-0.2551
13.02 18:50	31.8026	-0.4303
13.02 18:40	32.2329	+0.7496
13.02 18:30	31.4833	-0.0186
13.02 18:20	31.5019	+0.5477
13.02 18:10	30.9542	+0.0671
13.02 18:03	30.8871	-0.0421
13.02 18:00	30.9292	+0.2256
13.02 17:50	30.7036	-0.0368
13.02 17:40	30.7404	+0.245
13.02 17:30	30.4954	+0.0822
13.02 17:20	30.4132	-0.0888
13.02 17:10	30.502	-0.2216
13.02 17:00	30.7236	+0.0548
13.02 16:50	30.6688	-0.107
13.02 16:40	30.7758	+0.2696
13.02 16:30	30.5062	+0.1019
13.02 16:20	30.4043	+0.003
13.02 16:10	30.4013	+0.0608
13.02 16:03	30.3405	-0.0138
13.02 16:00	30.3543	+0.0331
13.02 15:50	30.3212	+0.0326
13.02 15:40	30.2886	+0.1976
13.02 15:30	30.091	-0.2144
13.02 15:20	30.3054	-0.1479
13.02 15:10	30.4533	-0.0917
13.02 15:00	30.545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5455

макс: 33.4832

за неделю:

32.0555

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.02 14:20	32.0555	+0.0759
14.02 13:50	31.8169	+0.0173
14.02 12:50	31.6843	+0.0678
14.02 11:50	31.6391	+0.023
14.02 10:50	31.7792	+0.0893
14.02 09:50	31.4127	-0.0727
14.02 08:50	31.5507	+0.0759
14.02 07:50	31.474	-0.0429
14.02 06:50	32.0194	+0.0099
14.02 05:50	31.8371	-0.0465
14.02 04:50	32.2306	+0.1478
14.02 03:50	31.8383	-0.0136
14.02 02:50	31.6757	+0.0379
14.02 01:50	31.5203	+0.0219
14.02 00:50	31.5023	-0.0093
13.02 23:50	31.1908	+0.0598
13.02 22:50	31.4133	-0.0234
13.02 21:50	32.0031	-0.0719
13.02 20:50	32.0388	-0.2302
13.02 19:50	32.067	-0.2551
13.02 18:50	31.8026	+0.2256
13.02 17:50	30.7036	+0.0548
13.02 16:50	30.6688	+0.0331
13.02 15:50	30.3212	+0.2122
13.02 14:50	30.3328	+0.0295
13.02 13:50	30.5901	+0.1159
13.02 12:50	30.3282	+0.0126
13.02 11:50	30.5299	+0.1628
13.02 10:50	30.7008	+0.0126
13.02 09:50	30.6641	+0.0155
13.02 08:50	30.7894	+0.0229
13.02 07:50	30.7993	-0.1153
13.02 06:50	30.9646	+0.0326
13.02 05:50	31.1952	+0.0336
13.02 04:50	30.7947	-0.1692
13.02 03:50	30.8996	+0.0266
13.02 02:50	30.9269	+0.2492
13.02 01:50	30.1528	+0.0305
13.02 00:50	29.8899	-0.0148
12.02 23:50	29.5607	-0.0318
12.02 22:50	29.8527	+0.0623
12.02 21:50	29.5184	-0.2209
12.02 20:50	29.789	-0.2603
12.02 19:50	30.1857	+0.0008
12.02 18:50	31.0206	+0.1843
12.02 17:50	31.146	+0.1447
12.02 16:50	31.1555	-0.0224
12.02 15:50	31.0793	-0.0524
12.02 14:50	31.6961	+0.0974
12.02 13:50	30.7058	+0.0935
12.02 12:50	30.5474	+0.0685
12.02 11:50	30.3043	-0.0879
12.02 10:50	30.4111	+0.0323
12.02 09:50	30.4743	-0.0246
12.02 08:50	30.4068	-0.0394
12.02 07:50	30.4017	-0.0338
12.02 06:50	30.6312	-0.0785
12.02 05:50	30.8973	+0.0434
12.02 04:50	30.2612	+0.0543
12.02 03:50	29.8882	-0.1417
12.02 02:50	29.5154	-0.2509
12.02 01:50	29.8795	-0.0493
12.02 00:50	30.0582	+0.0278
11.02 23:50	30.0038	-0.0466
11.02 22:50	29.6068	+0.1254
11.02 21:50	29.6252	+0.0103
11.02 20:50	29.5295	+0.1965
11.02 19:50	29.1394	+0.057
11.02 18:50	28.9235	-0.2462
11.02 17:50	29.0961	-0.0781
11.02 16:50	29.1369	-0.0357
11.02 15:50	29.0215	+0.4011
11.02 14:50	28.7661	+0.0005
11.02 13:50	28.5455	-0.0965
11.02 12:50	28.7081	+0.0009
11.02 11:50	28.9491	-0.0438
11.02 10:50	28.9081	-0.1283
11.02 09:50	29.2047	-0.0852
11.02 08:50	29.1528	+0.1702
11.02 07:50	28.845	+0.0395
11.02 06:50	28.7702	-0.2495
11.02 05:50	29.1827	+0.0344
11.02 04:50	29.1715	+0.0064
11.02 03:50	29.1793	-0.0481
11.02 02:50	28.9112	-0.0468
11.02 01:50	29.371	+0.0244
11.02 00:50	29.501	+0.0043
10.02 23:50	29.8301	+0.0051
10.02 22:50	29.8739	-0.0481
10.02 21:50	29.9038	-0.0282
10.02 20:50	30.4276	-0.0566
10.02 19:50	30.2334	-0.0742
10.02 18:50	29.8735	-0.1278
10.02 17:50	29.5812	+0.0767
10.02 16:50	29.8893	-0.113
10.02 15:50	29.5589	-0.1145
10.02 14:50	29.7469	-0.1594
10.02 13:50	29.8126	-0.1278
10.02 12:50	30.2421	+0.0679
10.02 11:50	29.9181	+0.0145
10.02 10:50	30.0262	+0.1012
10.02 09:50	29.9476	-0.0235
10.02 08:50	30.4503	+0.1811
10.02 07:50	30.7305	-0.0094
10.02 06:50	30.9429	-0.1233
10.02 05:50	31.0557	-0.0112
10.02 04:50	31.5354	+0.0391
10.02 03:50	31.099	-0.0156
10.02 02:50	31.4363	+0.0754
10.02 01:50	31.3513	+0.1533
10.02 00:50	31.489	+0.0582
09.02 23:50	31.9092	+0.0552
09.02 22:50	31.9794	-0.3052
09.02 21:50	31.975	+0.0477
09.02 20:50	31.9266	+0.0948
09.02 19:50	31.2881	-0.1834
09.02 18:50	31.6097	+0.1182
09.02 17:50	31.9249	-0.1348
09.02 16:50	31.5914	-0.1447
09.02 15:50	31.6083	-0.0638
09.02 14:50	31.4791	+0.0325
09.02 13:50	31.68	-0.1736
09.02 12:50	32.0985	+0.0224
09.02 11:50	32.3511	-0.0691
09.02 10:50	32.4989	+0.065
09.02 09:50	32.608	+0.0416
09.02 08:50	32.7482	-0.0559
09.02 07:50	32.8751	-0.2194
09.02 06:50	33.4832	-0.1162
09.02 05:50	33.1593	+0.127
09.02 04:50	32.9203	+0.0956
09.02 03:50	32.852	+0.129
09.02 02:50	32.3766	-0.057
09.02 01:50	32.3992	-0.0984
09.02 00:50	32.2338	-0.2786
08.02 23:50	32.7074	+0.2538
08.02 22:50	32.6855	-0.1098
08.02 21:50	32.766	+0.0235
08.02 20:50	32.2014	-0.0072
08.02 19:50	31.7858	+0.1413
08.02 18:50	31.4367	-0.1428
08.02 17:50	31.6549	+0.1311
08.02 16:50	31.614	+0.1536
08.02 15:50	31.3931	+0.176
08.02 14:50	31.8324	+0.1799
08.02 13:50	31.6197	+0.0327
08.02 12:50	31.6146	+0.0207
08.02 11:50	31.3676	-0.0725
08.02 10:50	31.0458	-0.5023
08.02 09:50	31.1137	-0.0964
08.02 08:50	31.66	-0.0592
08.02 07:50	31.571	+0.1244
08.02 06:50	31.2531	-0.018
08.02 05:50	31.2784	-0.0882
08.02 04:50	31.871	+0.0506
08.02 03:50	31.2585	+0.2242
08.02 02:50	31.2407	-0.1082
08.02 01:50	31.7855	-0.0819
08.02 00:50	31.764	+0.1018
07.02 23:50	31.8026	-0.1044
07.02 22:50	31.6645	+0.1437
07.02 21:50	32.334	-0.0395
07.02 20:50	31.65	+0.0152
07.02 19:50	31.5297	-0.1316
07.02 18:50	32.1585	-0.2379
07.02 17:50	32.4847	-0.0031
07.02 16:50	32.4955	-0.0559
07.02 15:50	32.8555	-0.0421
07.02 14:50	32.7767

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 21.2943

макс: 35.3457

за месяц:

32.0555

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.02.2026	31.0857	+0.59
12.02.2026	30.4957	+1.2809
11.02.2026	29.2148	-0.8287
10.02.2026	30.0435	-2.0011
09.02.2026	32.0446	+0.1812
08.02.2026	31.8634	-0.5227
07.02.2026	32.3861	-1.3276
06.02.2026	33.7137	+0.3917
05.02.2026	33.322	-0.6804
04.02.2026	34.0024	-1.3433
03.02.2026	35.3457	+3.5333
02.02.2026	31.8124	+1.3034
01.02.2026	30.509	+0.2443
31.01.2026	30.2647	+0.3307
30.01.2026	29.934	-2.6147
29.01.2026	32.5487	-0.945
28.01.2026	33.4937	+5.5925
27.01.2026	27.9012	+4.8856
26.01.2026	23.0156	+0.4945
25.01.2026	22.5211	-0.71
24.01.2026	23.2311	+1.3222
23.01.2026	21.9089	+0.2252
22.01.2026	21.6837	+0.3894
21.01.2026	21.2943	-1.1567
20.01.2026	22.451	-1.4574
19.01.2026	23.9084	-1.6402
18.01.2026	25.5486	+0.2682
17.01.2026	25.2804	+0.3913
16.01.2026	24.8891	-0.1228
15.01.2026	25.0119	-1.0441
14.01.2026	26.056

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 21.2943

макс: 38.8735

за квартал:

32.0555

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.02.2026	31.0857	+0.59
12.02.2026	30.4957	+1.2809
11.02.2026	29.2148	-0.8287
10.02.2026	30.0435	-2.0011
09.02.2026	32.0446	+0.1812
08.02.2026	31.8634	-0.5227
07.02.2026	32.3861	-1.3276
06.02.2026	33.7137	+0.3917
05.02.2026	33.322	-0.6804
04.02.2026	34.0024	-1.3433
03.02.2026	35.3457	+3.5333
02.02.2026	31.8124	+1.3034
01.02.2026	30.509	+0.2443
31.01.2026	30.2647	+0.3307
30.01.2026	29.934	-2.6147
29.01.2026	32.5487	-0.945
28.01.2026	33.4937	+5.5925
27.01.2026	27.9012	+4.8856
26.01.2026	23.0156	+0.4945
25.01.2026	22.5211	-0.71
24.01.2026	23.2311	+1.3222
23.01.2026	21.9089	+0.2252
22.01.2026	21.6837	+0.3894
21.01.2026	21.2943	-1.1567
20.01.2026	22.451	-1.4574
19.01.2026	23.9084	-1.6402
18.01.2026	25.5486	+0.2682
17.01.2026	25.2804	+0.3913
16.01.2026	24.8891	-0.1228
15.01.2026	25.0119	-1.0441
14.01.2026	26.056	+1.4536
13.01.2026	24.6024	+0.3682
12.01.2026	24.2342	-0.2237
11.01.2026	24.4579	+0.0738
10.01.2026	24.3841	-1.1999
09.01.2026	25.584	-0.6598
08.01.2026	26.2438	-0.9706
07.01.2026	27.2144	+0.1715
06.01.2026	27.0429	+0.4644
05.01.2026	26.5785	+0.8949
04.01.2026	25.6836	+0.8701
03.01.2026	24.8135	+0.2249
02.01.2026	24.5886	-0.5727
01.01.2026	25.1613	-0.6942
31.12.2025	25.8555	-0.0336
30.12.2025	25.8891	-0.058
29.12.2025	25.9471	+0.2529
28.12.2025	25.6942	-0.2177
27.12.2025	25.9119	+0.7836
26.12.2025	25.1283	+0.3157
25.12.2025	24.8126	+0.5687
24.12.2025	24.2439	-0.1458
23.12.2025	24.3897	-0.6223
22.12.2025	25.012	+0.751
21.12.2025	24.261	-0.584
20.12.2025	24.845	+0.7155
19.12.2025	24.1295	+0.0732
18.12.2025	24.0563	-2.2564
17.12.2025	26.3127	-0.6375
16.12.2025	26.9502	-1.6498
15.12.2025	28.6	-0.6587
14.12.2025	29.2587	+0.4289
13.12.2025	28.8298	-0.5454
12.12.2025	29.3752	+1.1153
11.12.2025	28.2599	-0.8062
10.12.2025	29.0661	+0.6845
09.12.2025	28.3816	-1.6517
08.12.2025	30.0333	+0.0801
07.12.2025	29.9532	-1.1565
06.12.2025	31.1097	-1.089
05.12.2025	32.1987	-2.4145
04.12.2025	34.6132	+0.2566
03.12.2025	34.3566	+2.0748
02.12.2025	32.2818	+1.6441
01.12.2025	30.6377	-2.9954
30.11.2025	33.6331	-1.4585
29.11.2025	35.0916	-0.1092
28.11.2025	35.2008	-0.2284
27.11.2025	35.4292	+0.7341
26.11.2025	34.6951	+1.8696
25.11.2025	32.8255	+0.6804
24.11.2025	32.1451	+0.7502
23.11.2025	31.3949	-1.0341
22.11.2025	32.429	-2.1127
21.11.2025	34.5417	-4.3169
20.11.2025	38.8586	+0.5516
19.11.2025	38.307	-0.2077
17.11.2025	38.5147	-0.312
16.11.2025	38.8267	-0.0468
15.11.2025	38.8735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот