Курсы криптовалют к Hyperliquid

Bitcoin 2587.28
Эфириум 74.9069
XRP 0.07502
Tether USDt 0.02153
BNB 15.5906
Solana 3.7884
USDC 0.02152
Dogecoin 0.004697
TRON 0.006811
Cardano 0.01777
Stellar 0.01098
Sui 0.08708
Chainlink 0.37684
Hedera 0.006027
Bitcoin Cash 10.8124
Avalanche 0.49586
Shiba Inu 3.115E-7
UNUS SED LEO 0.19204
Toncoin 0.06881

Все криптовалюты » Hyperliquid, TrueUSD »

Курс Hyperliquid к TrueUSD

Обновлено: 18.07.2025 01:40:01


	=
Калькулятор HYPE - TUSD / Обратный расчет: курс TrueUSD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно trueusd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1834

макс: 47.4249

за сутки:

46.574

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:40	46.574	-0.0537
18.07 01:30	46.6277	-0.2691
18.07 01:20	46.8968	+0.3563
18.07 01:10	46.5405	-0.2232
18.07 01:00	46.7637	+0.1175
18.07 00:50	46.6462	-0.0189
18.07 00:40	46.6651	-0.087
18.07 00:30	46.7521	+0.3634
18.07 00:20	46.3887	+0.184
18.07 00:10	46.2047	+0.8862
18.07 00:03	45.3185	-0.0444
18.07 00:00	45.3629	-0.1986
17.07 23:50	45.5615	+0.3781
17.07 23:40	45.1834	-0.4378
17.07 23:30	45.6212	-0.1065
17.07 23:20	45.7277	+0.0246
17.07 23:10	45.7031	-0.4639
17.07 23:00	46.167	-0.3364
17.07 22:50	46.5034	-0.1076
17.07 22:40	46.611	+0.0404
17.07 22:30	46.5706	-0.1502
17.07 22:20	46.7208	+0.0082
17.07 22:10	46.7126	-0.0022
17.07 22:03	46.7148	+0.0531
17.07 22:00	46.6617	+0.0609
17.07 21:50	46.6008	-0.0994
17.07 21:40	46.7002	+0.1883
17.07 21:30	46.5119	+0.0428
17.07 21:20	46.4691	+0.0582
17.07 21:10	46.4109	+0.1093
17.07 21:00	46.3016	+0.1306
17.07 20:50	46.171	-0.1285
17.07 20:40	46.2995	+0.0609
17.07 20:30	46.2386	-0.1843
17.07 20:20	46.4229	+0.1622
17.07 20:10	46.2607	-0.0554
17.07 20:03	46.3161	+0.0334
17.07 20:00	46.2827	-0.1738
17.07 19:50	46.4565	+0.3091
17.07 19:40	46.1474	-0.1675
17.07 19:30	46.3149	-0.4239
17.07 19:20	46.7388	-0.1067
17.07 19:10	46.8455	-0.083
17.07 19:00	46.9285	+0.0432
17.07 18:50	46.8853	+0.2186
17.07 18:40	46.6667	-0.0035
17.07 18:30	46.6702	+0.1145
17.07 18:20	46.5557	-0.3638
17.07 18:10	46.9195	+0.0043
17.07 18:03	46.9152	-0.0193
17.07 18:00	46.9345	+0.0628
17.07 17:50	46.8717	+0.0551
17.07 17:40	46.8166	+0.1669
17.07 17:30	46.6497	+0.0257
17.07 17:20	46.624	+0.002
17.07 17:10	46.622	+0.1665
17.07 17:00	46.4555	+0.2948
17.07 16:50	46.1607	-0.2247
17.07 16:40	46.3854	-0.1523
17.07 16:30	46.5377	-0.0512
17.07 16:20	46.5889	-0.1841
17.07 16:10	46.773	+0.1292
17.07 16:03	46.6438	-0.0173
17.07 16:00	46.6611	+0.158
17.07 15:50	46.5031	+0.2178
17.07 15:40	46.2853	+0.1742
17.07 15:30	46.1111	-0.014
17.07 15:20	46.1251	+0.005
17.07 15:10	46.1201	-0.0529
17.07 15:00	46.173	-0.1889
17.07 14:50	46.3619	-0.2165
17.07 14:40	46.5784	-0.3486
17.07 14:30	46.927	+0.2082
17.07 14:20	46.7188	-0.1058
17.07 14:10	46.8246	-0.0929
17.07 14:03	46.9175	+0.0222
17.07 14:00	46.8953	+0.0859
17.07 13:50	46.8094	-0.0494
17.07 13:40	46.8588	-0.0511
17.07 13:30	46.9099	+0.0577
17.07 13:20	46.8522	+0.1949
17.07 13:10	46.6573	-0.2795
17.07 13:00	46.9368	+0.1575
17.07 12:50	46.7793	+0.1612
17.07 12:40	46.6181	+0.0401
17.07 12:30	46.578	+0.2766
17.07 12:20	46.3014	+0.1142
17.07 12:10	46.1872	-0.0383
17.07 12:03	46.2255	-0.0264
17.07 12:00	46.2519	+0.0512
17.07 11:50	46.2007	+0.0796
17.07 11:40	46.1211	-0.0936
17.07 11:30	46.2147	-0.3484
17.07 11:20	46.5631	-0.1227
17.07 11:10	46.6858	-0.1489
17.07 11:00	46.8347	-0.1356
17.07 10:50	46.9703	+0.1464
17.07 10:40	46.8239	+0.0922
17.07 10:30	46.7317	-0.0705
17.07 10:20	46.8022	+0.0304
17.07 10:10	46.7718	-0.2534
17.07 10:03	47.0252	+0.0867
17.07 10:00	46.9385	-0.0554
17.07 09:50	46.9939	+0.1528
17.07 09:40	46.8411	+0.0088
17.07 09:30	46.8323	+0.4113
17.07 09:20	46.421	+0.0579
17.07 09:10	46.3631	+0.0464
17.07 09:00	46.3167	+0.035
17.07 08:50	46.2817	+0.1905
17.07 08:40	46.0912	-0.112
17.07 08:30	46.2032	+0.0409
17.07 08:20	46.1623	+0.0118
17.07 08:10	46.1505	-0.2147
17.07 08:03	46.3652	-0.014
17.07 08:00	46.3792	-0.0164
17.07 07:50	46.3956	+0.0286
17.07 07:40	46.367	+0.0109
17.07 07:30	46.3561	+0.0955
17.07 07:20	46.2606	+0.3403
17.07 07:10	45.9203	-0.0863
17.07 07:00	46.0066	+0.0566
17.07 06:50	45.95	+0.082
17.07 06:40	45.868	-0.0755
17.07 06:30	45.9435	-0.174
17.07 06:20	46.1175	-0.145
17.07 06:10	46.2625	-0.1806
17.07 06:03	46.4431	-0.0345
17.07 06:00	46.4776	+0.156
17.07 05:50	46.3216	+0.0126
17.07 05:40	46.309	-0.2246
17.07 05:30	46.5336	+0.0713
17.07 05:20	46.4623	+0.0354
17.07 05:10	46.4269	+0.3328
17.07 05:00	46.0941	-0.1399
17.07 04:50	46.234	+0.0012
17.07 04:40	46.2328	-0.3838
17.07 04:30	46.6166	-0.2497
17.07 04:20	46.8663	-0.0026
17.07 04:10	46.8689	-0.0014
17.07 04:03	46.8703	-0.1442
17.07 04:00	47.0145	-0.1818
17.07 03:50	47.1963	-0.2046
17.07 03:40	47.4009	-0.024
17.07 03:30	47.4249	+0.0644
17.07 03:20	47.3605	+0.1619
17.07 03:10	47.1986	+0.098
17.07 03:00	47.1006	-0.0631
17.07 02:50	47.1637	+0.2883
17.07 02:40	46.8754	+0.1058
17.07 02:30	46.7696	-0.1582
17.07 02:20	46.9278	-0.1404
17.07 02:10	47.0682	-0.1074
17.07 02:03	47.1756	+0.0183
17.07 02:00	47.1573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.7079

макс: 49.8287

за неделю:

46.574

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:40	46.574	+0.1175
18.07 00:50	46.6462	-0.1986
17.07 23:50	45.5615	-0.3364
17.07 22:50	46.5034	+0.0609
17.07 21:50	46.6008	+0.1306
17.07 20:50	46.171	-0.1738
17.07 19:50	46.4565	+0.0432
17.07 18:50	46.8853	+0.0628
17.07 17:50	46.8717	+0.2948
17.07 16:50	46.1607	+0.158
17.07 15:50	46.5031	-0.1889
17.07 14:50	46.3619	+0.0859
17.07 13:50	46.8094	+0.1575
17.07 12:50	46.7793	+0.0512
17.07 11:50	46.2007	-0.1356
17.07 10:50	46.9703	-0.0554
17.07 09:50	46.9939	+0.035
17.07 08:50	46.2817	-0.0164
17.07 07:50	46.3956	+0.0566
17.07 06:50	45.95	+0.156
17.07 05:50	46.3216	-0.1399
17.07 04:50	46.234	-0.1818
17.07 03:50	47.1963	-0.0631
17.07 02:50	47.1637	-0.1246
17.07 01:50	47.2819	-0.2597
17.07 00:50	47.89	-0.0337
16.07 23:50	48.063	+0.0697
16.07 22:50	48.3492	-0.1724
16.07 21:50	48.4415	+0.2635
16.07 20:50	48.0883	+0.116
16.07 19:50	47.9119	+0.2198
16.07 18:50	47.6026	+0.0739
16.07 17:50	47.5773	+0.0424
16.07 16:50	47.9165	-0.2814
16.07 15:50	48.282	-0.1654
16.07 14:50	48.0951	-0.0524
16.07 13:50	47.8493	-0.0295
16.07 12:50	48.0739	+0.0485
16.07 11:50	48.1996	-0.0078
16.07 10:50	47.9504	-0.1135
16.07 09:50	47.9059	-0.1485
16.07 08:50	47.662	-0.0286
16.07 07:50	47.5905	-0.0541
16.07 06:50	47.4169	-0.0304
16.07 05:50	47.4688	-0.2198
16.07 04:50	47.9816	-0.0796
16.07 03:50	48.5676	-0.036
16.07 02:50	48.0895	+0.1089
16.07 01:50	47.4245	+0.0875
16.07 00:50	47.6056	-0.1127
15.07 23:50	47.4148	-0.2068
15.07 22:50	47.4953	+0.0171
15.07 21:50	47.7008	-0.1427
15.07 20:50	47.9097	-0.2804
15.07 19:50	47.9984	+0.0388
15.07 18:50	47.6646	-0.39
15.07 17:50	47.5805	-0.0452
15.07 16:50	48.1761	+0.4563
15.07 15:50	47.2716	+0.1322
15.07 14:50	47.0435	+0.0054
15.07 13:50	47.3127	-0.0847
15.07 12:50	47.3741	-0.198
15.07 11:50	47.3961	-0.1271
15.07 10:50	47.8939	+0.0004
15.07 09:50	48.1175	-0.0655
15.07 08:50	48.2041	+0.1374
15.07 07:50	48.2491	+0.1803
15.07 06:50	47.1603	+0.2309
15.07 05:50	47.7188	+0.0547
15.07 04:50	47.5925	-0.0703
15.07 03:50	47.5884	+0.2708
15.07 02:50	47.3788	+0.0141
15.07 01:50	47.5046	+0.2203
15.07 00:50	47.4252	+0.0276
14.07 23:50	47.5012	-0.062
14.07 22:50	47.0503	-0.3337
14.07 21:50	47.2391	+0.0193
14.07 20:50	47.7363	+0.2501
14.07 19:50	47.7794	-0.279
14.07 18:50	47.9679	-0.2433
14.07 17:50	48.4784	+0.2988
14.07 16:50	48.5066	+0.1675
14.07 15:50	48.5217	-0.0322
14.07 14:50	48.6123	+0.1005
14.07 13:50	48.6973	-0.1931
14.07 12:50	48.7775	+0.1457
14.07 11:50	48.6777	+0.223
14.07 10:50	49.2227	-0.1391
14.07 09:50	49.1645	-0.0132
14.07 08:50	49.6634	+0.0052
14.07 07:50	49.8287	+0.004
14.07 06:50	49.8244	-0.0361
14.07 05:50	49.438	+0.0093
14.07 04:50	49.2971	-0.1082
14.07 03:50	49.4892	+0.2823
14.07 02:50	48.7049	-0.1195
14.07 01:50	48.5647	+0.1008
14.07 00:50	48.5391	+0.1132
13.07 23:50	49.0543	-0.0728
13.07 22:50	49.2374	+0.041
13.07 21:50	49.0695	+0.0683
13.07 20:50	48.6255	-0.0523
13.07 19:50	48.5336	+0.089
13.07 18:50	48.5754	-0.0778
13.07 17:50	48.3981	-0.1402
13.07 16:50	48.5272	+0.2072
13.07 15:50	47.9314	+0.0606
13.07 14:50	48.0947	-0.0924
13.07 13:50	48.0841	+0.1464
13.07 12:50	47.8806	-0.0203
13.07 11:50	47.8939	+0.0369
13.07 10:50	47.9586	+0.0222
13.07 09:50	47.8622	-0.0796
13.07 08:50	47.714	+0.2536
13.07 07:50	47.6805	-0.043
13.07 06:50	47.6439	+0.1201
13.07 05:50	47.3105	-0.1519
13.07 04:50	47.7304	+0.0765
13.07 03:50	47.4755	+0.2517
13.07 02:50	46.9574	-0.1634
13.07 01:50	47.2261	+0.0585
13.07 00:50	46.9146	-0.1296
12.07 23:50	46.4895	-0.0102
12.07 22:50	46.6829	+0.0868
12.07 21:50	46.3847	+0.0395
12.07 20:50	45.8557	-0.289
12.07 19:50	45.5953	-0.0963
12.07 18:50	45.5492	-0.359
12.07 17:50	46.0928	+0.0924
12.07 16:50	45.6456	+0.1679
12.07 15:50	46.1952	-0.1864
12.07 14:50	47.0378	+0.071
12.07 13:50	47.2003	-0.0751
12.07 12:50	47.2516	-0.0564
12.07 11:50	46.8664	-0.1055
12.07 10:50	46.9443	+0.114
12.07 09:50	46.6281	+0.111
12.07 08:50	46.357	-0.0277
12.07 07:50	46.1055	-0.067
12.07 06:50	46.441	-0.1325
12.07 05:50	46.5222	+0.2334
12.07 04:50	46.3713	+0.05
12.07 03:50	46.0288	+0.0418
12.07 02:50	46.3248	+0.181
12.07 01:50	45.5665	-0.0335
12.07 00:50	45.7383	+0.021
11.07 23:50	46.3196	+0.1645
11.07 22:50	46.5833	+0.2793
11.07 21:50	46.2888	+0.1848
11.07 20:50	46.225	+0.1043
11.07 19:50	45.8961	-0.4525
11.07 18:50	45.902	-0.5178
11.07 17:50	46.3088	+0.2431
11.07 16:50	45.526	+0.1339
11.07 15:50	45.4572	+0.004
11.07 14:50	45.7076	-0.0429
11.07 13:50	46.0437	+0.0336
11.07 12:50	46.0798	+0.1686
11.07 11:50	45.7822	-0.3304
11.07 10:50	45.8218	-0.5419
11.07 09:50	46.1444	+0.0175
11.07 08:50	45.4372	+0.3287
11.07 07:50	44.8781	+0.2196
11.07 06:50	44.4038	+0.0008
11.07 05:50	44.2753	-0.1776
11.07 04:50	44.1974	-0.0102
11.07 03:50	43.7079	+0.1861
11.07 02:50	43.737	-0.0054
11.07 01:50	43.8343

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 33.9663

макс: 49.8287

за месяц:

46.574

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	47.8209	+0.1688
15.07.2025	47.6521	-0.7779
14.07.2025	48.43	+0.1466
13.07.2025	48.2834	+1.7545
12.07.2025	46.5289	+0.8661
11.07.2025	45.6628	+3.4515
10.07.2025	42.2113	+2.4767
09.07.2025	39.7346	+1.4829
08.07.2025	38.2517	-1.2623
07.07.2025	39.514	+0.1342
06.07.2025	39.3798	+0.1197
05.07.2025	39.2601	+0.3624
04.07.2025	38.8977	-1.5658
03.07.2025	40.4635	+1.7671
02.07.2025	38.6964	+0.0235
01.07.2025	38.6729	-1.6046
30.06.2025	40.2775	+1.7635
29.06.2025	38.514	+1.3767
28.06.2025	37.1373	+0.5202
27.06.2025	36.6171	-0.5557
26.06.2025	37.1728	-0.6232
25.06.2025	37.796	+0.3852
24.06.2025	37.4108	+1.3476
23.06.2025	36.0632	+2.0969
22.06.2025	33.9663	-0.0693
21.06.2025	34.0356	-1.7807
20.06.2025	35.8163	-1.6795
19.06.2025	37.4958	-2.1817
18.06.2025	39.6775	-1.3387
17.06.2025	41.0162	-2.9709
16.06.2025	43.9871

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 16.4937

макс: 49.8287

за квартал:

46.574

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	47.8209	+0.1688
15.07.2025	47.6521	-0.7779
14.07.2025	48.43	+0.1466
13.07.2025	48.2834	+1.7545
12.07.2025	46.5289	+0.8661
11.07.2025	45.6628	+3.4515
10.07.2025	42.2113	+2.4767
09.07.2025	39.7346	+1.4829
08.07.2025	38.2517	-1.2623
07.07.2025	39.514	+0.1342
06.07.2025	39.3798	+0.1197
05.07.2025	39.2601	+0.3624
04.07.2025	38.8977	-1.5658
03.07.2025	40.4635	+1.7671
02.07.2025	38.6964	+0.0235
01.07.2025	38.6729	-1.6046
30.06.2025	40.2775	+1.7635
29.06.2025	38.514	+1.3767
28.06.2025	37.1373	+0.5202
27.06.2025	36.6171	-0.5557
26.06.2025	37.1728	-0.6232
25.06.2025	37.796	+0.3852
24.06.2025	37.4108	+1.3476
23.06.2025	36.0632	+2.0969
22.06.2025	33.9663	-0.0693
21.06.2025	34.0356	-1.7807
20.06.2025	35.8163	-1.6795
19.06.2025	37.4958	-2.1817
18.06.2025	39.6775	-1.3387
17.06.2025	41.0162	-2.9709
16.06.2025	43.9871	+3.3525
15.06.2025	40.6346	-0.5218
14.06.2025	41.1564	+0.7427
13.06.2025	40.4137	-1.5776
12.06.2025	41.9913	-0.4242
11.06.2025	42.4155	+1.9762
10.06.2025	40.4393	+3.6484
09.06.2025	36.7909	+1.3988
08.06.2025	35.3921	+1.0711
07.06.2025	34.321	-0.0558
06.06.2025	34.3768	-0.3944
05.06.2025	34.7712	-1.616
04.06.2025	36.3872	-0.3864
03.06.2025	36.7736	+2.7807
02.06.2025	33.9929	+1.1775
01.06.2025	32.8154	-5.3003
26.05.2025	38.1157	+1.4524
25.05.2025	36.6633	+2.1656
24.05.2025	34.4977	-0.4439
23.05.2025	34.9416	+3.3146
22.05.2025	31.627	+4.5944
21.05.2025	27.0326	+0.7523
20.05.2025	26.2803	+0.2753
19.05.2025	26.005	-0.6818
18.05.2025	26.6868	+0.0848
17.05.2025	26.602	-0.4589
16.05.2025	27.0609	+1.8565
15.05.2025	25.2044	-0.2717
14.05.2025	25.4761	+0.3799
13.05.2025	25.0962	+0.342
12.05.2025	24.7542	-0.0918
11.05.2025	24.846	-0.4048
10.05.2025	25.2508	+0.5982
09.05.2025	24.6526	+2.7138
08.05.2025	21.9388	+0.8362
07.05.2025	21.1026	+0.7855
06.05.2025	20.3171	-0.0111
05.05.2025	20.3282	-0.2866
04.05.2025	20.6148	-0.1594
03.05.2025	20.7742	+0.0889
02.05.2025	20.6853	+0.6395
01.05.2025	20.0458	+1.3742
30.04.2025	18.6716	-0.0881
29.04.2025	18.7597	+0.8277
28.04.2025	17.932	+0.2635
27.04.2025	17.6685	-0.3217
26.04.2025	17.9902	-0.6642
25.04.2025	18.6544	+0.3522
24.04.2025	18.3022	-0.4555
23.04.2025	18.7577	+0.1718
22.04.2025	18.5859	+0.5349
21.04.2025	18.051	+0.2429
20.04.2025	17.8081	-0.0808
19.04.2025	17.8889	+0.9743
18.04.2025	16.9146	+0.4209
17.04.2025	16.4937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот