Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » TrueUSD

    Курс Chainlink (LINK) к TrueUSD (TUSD)

    Обновлено: 08.11.2026 19:10:01Chainlink

    =
    Калькулятор LINK - TUSD / Обратный расчет: курс TrueUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно trueusd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7171
      макс: 10.9388
      за сутки:
        10.7388

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 19:1010.7388-0.0125
      08.11 19:0310.7513+0.001
      08.11 19:0010.7503+0.0087
      08.11 18:5010.7416+0.0115
      08.11 18:4010.7301-0.0036
      08.11 18:3010.7337+0.0044
      08.11 18:2010.7293-0.0041
      08.11 18:1710.7334-0.0159
      08.11 18:0010.7493-0.0004
      08.11 17:5010.7497+0.0046
      08.11 17:4010.7451+0.0213
      08.11 17:3010.7238+0.0032
      08.11 17:2010.7206-0.0001
      08.11 17:1010.7207+0.0014
      08.11 17:0310.7193+0.0022
      08.11 17:0010.7171-0.0092
      08.11 16:5010.7263-0.0234
      08.11 16:4010.7497-0.0069
      08.11 16:3010.7566-0.0289
      08.11 16:2010.7855+0.0242
      08.11 16:1010.7613+0.019
      08.11 16:0010.7423+0.0133
      08.11 15:5010.729-0.0276
      08.11 15:4010.7566-0.0134
      08.11 15:3010.77+0.0056
      08.11 15:2010.7644-0.0271
      08.11 15:1010.7915+0.0045
      08.11 15:0310.787+0.001
      08.11 15:0010.786+0.0027
      08.11 14:5010.7833-0.0046
      08.11 14:4010.7879-0.0134
      08.11 14:3010.8013+0.0325
      08.11 14:2010.7688+0.009
      08.11 14:1010.7598-0.007
      08.11 14:0010.7668-0.0028
      08.11 13:5010.7696+0.0163
      08.11 13:4010.7533-0.0067
      08.11 13:3010.76-0.0191
      08.11 13:2010.7791+0.0028
      08.11 13:1010.7763+0.0004
      08.11 13:0310.7759+0.0087
      08.11 13:0010.7672-0.0005
      08.11 12:5010.7677+0.0135
      08.11 12:4010.7542+0.0149
      08.11 12:3010.7393+0.006
      08.11 12:2010.7333-0.0144
      08.11 12:1010.7477+0.0044
      08.11 12:0010.7433+0.0042
      08.11 11:5010.7391+0.0018
      08.11 11:4010.7373-
      08.11 11:3010.7373+0.0041
      08.11 11:2010.7332-0.0059
      08.11 11:1010.7391-0.0106
      08.11 11:0310.7497-0.0041
      08.11 11:0010.7538+0.0048
      08.11 10:5010.749+0.0063
      08.11 10:4010.7427-0.0028
      08.11 10:3010.7455-0.0035
      08.11 10:2010.749+0.0103
      08.11 10:1010.7387+0.006
      08.11 10:0010.7327-0.001
      08.11 09:5010.7337-0.0132
      08.11 09:4010.7469-0.0113
      08.11 09:3010.7582+0.0022
      08.11 09:2010.756-0.0013
      08.11 09:1010.7573-0.0073
      08.11 09:0310.7646-0.0012
      08.11 09:0010.7658+0.0082
      08.11 08:5010.7576-0.0063
      08.11 08:4010.7639-0.008
      08.11 08:3010.7719-0.0049
      08.11 08:2010.7768+0.0047
      08.11 08:1010.7721+0.0171
      08.11 08:0010.755-0.0091
      08.11 07:5010.7641-0.0126
      08.11 07:4010.7767-0.0033
      08.11 07:3010.78-0.0052
      08.11 07:2010.7852-0.0038
      08.11 07:1010.789+0.0083
      08.11 07:0310.7807+0.0025
      08.11 07:0010.7782-0.0127
      08.11 06:5010.7909+0.011
      08.11 06:4010.7799-0.0044
      08.11 06:3010.7843-0.0078
      08.11 06:2010.7921-0.0011
      08.11 06:1010.7932+0.0232
      08.11 06:0010.77+0.0066
      08.11 05:5010.7634-0.0109
      08.11 05:4010.7743-0.008
      08.11 05:3010.7823+0.0108
      08.11 05:2010.7715-0.0087
      08.11 05:1010.7802-0.0013
      08.11 05:0310.7815-0.0015
      08.11 05:0010.783-0.0065
      08.11 04:5010.7895-0.0132
      08.11 04:4010.8027+0.0056
      08.11 04:3010.7971-0.0072
      08.11 04:2010.8043-0.0102
      08.11 04:1010.8145+0.0048
      08.11 04:0010.8097+0.0079
      08.11 03:5010.8018-0.0059
      08.11 03:4010.8077-0.0181
      08.11 03:3010.8258-0.0119
      08.11 03:2010.8377+0.0016
      08.11 03:1610.8361-
      08.11 03:1610.8361-
      08.11 03:1610.8361-
      08.11 03:1510.8361+0.0002
      08.11 03:1510.8359+0.0057
      08.11 03:0810.8302-
      08.11 03:0710.8302-0.0014
      08.11 03:0610.8316-0.006
      08.11 03:0410.8376-0.0003
      08.11 03:0210.8379-0.0023
      08.11 03:0010.8402+0.0058
      08.11 02:5010.8344+0.0142
      08.11 02:4010.8202-0.0117
      08.11 02:3010.8319+0.0022
      08.11 02:2010.8297+0.0087
      08.11 02:1010.821+0.0236
      08.11 02:0010.7974+0.006
      08.11 01:5010.7914-0.0038
      08.11 01:4010.7952+0.0037
      08.11 01:3010.7915+0.0129
      08.11 01:2010.7786-0.0105
      08.11 01:1010.7891+0.0093
      08.11 01:0310.7798+0.0007
      08.11 01:0010.7791+0.0138
      08.11 00:5010.7653+0.0199
      08.11 00:4010.7454-0.0019
      08.11 00:3010.7473+0.0004
      08.11 00:2010.7469-0.0044
      08.11 00:1010.7513-0.0006
      08.11 00:0010.7519-0.0281
      07.11 23:5010.78-0.0308
      07.11 23:4010.8108-0.006
      07.11 23:3010.8168-0.0144
      07.11 23:2010.8312-0.0026
      07.11 23:1010.8338-0.0076
      07.11 23:0310.8414-0.0055
      07.11 23:0010.8469-0.0011
      07.11 22:5010.848+0.0042
      07.11 22:4010.8438-0.0219
      07.11 22:3010.8657-0.0101
      07.11 22:2010.8758-0.0091
      07.11 22:1010.8849-0.0227
      07.11 22:0010.9076+0.0034
      07.11 21:5010.9042-0.0222
      07.11 21:4010.9264-0.0044
      07.11 21:3010.9308-0.008
      07.11 21:2010.9388+0.0154
      07.11 21:1010.9234+0.0213
      07.11 21:0310.9021-0.0034
      07.11 21:0010.9055-0.0023
      07.11 20:5010.9078+0.0066
      07.11 20:4010.9012+0.0057
      07.11 20:3010.8955-0.0022
      07.11 20:2010.8977+0.0125
      07.11 20:1010.8852+0.0157
      07.11 20:0010.8695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6768
      макс: 11.6564
      за неделю:
        10.7388

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 19:1010.7388+0.0087
      08.11 18:5010.7416-0.0004
      08.11 17:5010.7497-0.0092
      08.11 16:5010.7263+0.0133
      08.11 15:5010.729+0.0027
      08.11 14:5010.7833-0.0028
      08.11 13:5010.7696-0.0005
      08.11 12:5010.7677+0.0042
      08.11 11:5010.7391+0.0048
      08.11 10:5010.749-0.001
      08.11 09:5010.7337+0.0082
      08.11 08:5010.7576-0.0091
      08.11 07:5010.7641-0.0127
      08.11 06:5010.7909+0.0066
      08.11 05:5010.7634-0.0065
      08.11 04:5010.7895+0.0079
      08.11 03:5010.8018+0.0058
      08.11 02:5010.8344+0.006
      08.11 01:5010.7914+0.0138
      08.11 00:5010.7653-0.0281
      07.11 23:5010.78-0.0011
      07.11 22:5010.848+0.0034
      07.11 21:5010.9042-0.0023
      07.11 20:5010.9078+0.0064
      07.11 19:5010.8631+0.0118
      07.11 18:5010.8444-0.0135
      07.11 17:5010.9385-0.0079
      07.11 16:5010.8846+0.0039
      07.11 15:5010.8023-0.0092
      07.11 14:5010.8417-0.0022
      07.11 13:5010.8141-0.0086
      07.11 12:5010.8447-0.0008
      07.11 11:5010.8723+0.0039
      07.11 10:5010.8964+0.0038
      07.11 09:5010.8525+0.0091
      07.11 08:5010.8707+0.0028
      07.11 07:5010.7924+0.0239
      07.11 06:5010.763-0.0344
      07.11 05:5010.831-0.0057
      07.11 04:5010.8495+0.0096
      07.11 03:5010.8372-0.0073
      07.11 02:5010.8628-0.0151
      07.11 01:5010.8993+0.0198
      07.11 00:5010.9023-0.0239
      06.11 23:5010.8863+0.0127
      06.11 22:5010.826-0.0048
      06.11 21:5010.8848+0.0053
      06.11 20:5010.8477+0.0465
      06.11 19:5010.8926-0.0262
      06.11 18:5010.9201-0.0749
      06.11 17:5011.0149+0.0015
      06.11 16:5010.8942-0.0178
      06.11 15:5010.9162-0.0074
      06.11 14:5010.8796-0.0015
      06.11 13:5010.8427+0.0053
      06.11 12:5010.7921-0.0179
      06.11 11:5010.7657+0.0025
      06.11 10:5010.759+0.0017
      06.11 09:5010.7666-0.0038
      06.11 08:5010.7475-0.0229
      06.11 07:5010.7939-0.0068
      06.11 06:5010.8511+0.0146
      06.11 05:5010.9037+0.0179
      06.11 04:5010.8514+0.0155
      06.11 03:5010.8454-0.0092
      06.11 02:5010.6796-0.0095
      06.11 01:5010.6956-0.0031
      06.11 00:5010.729-0.0231
      05.11 23:5010.8457-0.0073
      05.11 22:5010.8758+0.0075
      05.11 21:5010.7354-0.0118
      05.11 20:5010.6768-0.0234
      05.11 19:5010.8345-0.0662
      05.11 18:5010.7888-0.0838
      05.11 17:5011.2317-0.0002
      05.11 16:5011.4422+0.0136
      05.11 15:5011.4186+0.0011
      05.11 14:5011.5423+0.0081
      05.11 13:5011.5422+0.0135
      05.11 12:5011.5884-0.0052
      05.11 11:5011.6284-0.015
      05.11 10:5011.5454-0.0119
      05.11 09:5211.5709-0.0098
      05.11 08:5011.5268-0.0343
      05.11 07:5011.6035-0.0235
      05.11 06:5011.5944-0.0116
      05.11 05:5011.5012+0.0211
      05.11 04:5011.4389-0.0515
      05.11 03:5011.4762-0.0269
      05.11 02:5011.4804-0.0102
      05.11 01:5011.585+0.0079
      05.11 00:5011.4076+0.0036
      04.11 23:5011.4017-0.0475
      04.11 22:5011.4181-0.013
      04.11 21:5011.4892+0.0075
      04.11 20:5011.5492-0.0057
      04.11 19:5011.6564-0.0513
      04.11 18:5011.6317+0.0264
      04.11 17:5011.4968+0.0003
      04.11 16:5011.1645-0.0305
      04.11 15:5011.123-0.019
      04.11 14:5011.2082-0.0074
      04.11 13:5011.1833+0.0091
      04.11 12:5011.1169-0.0079
      04.11 11:5011.199-0.0331
      04.11 10:5011.1544+0.0126
      04.11 09:5011.0525-0.0385
      04.11 08:5011.0654+0.1047
      04.11 07:5010.8686+0.0168
      04.11 06:5010.7418-0.0204
      04.11 05:5010.8035+0.0175
      04.11 04:5010.8441+0.0117
      04.11 03:5010.9128-0.0136
      04.11 02:5011.0728+0.0133
      04.11 01:5011.0992-0.0126
      04.11 00:5011.1647+0.0074
      03.11 23:5011.0879-0.0149
      03.11 22:5011.0679-0.035
      03.11 21:5011.1403+0.0149
      03.11 20:5011.1298+0.0454
      03.11 19:5011.0819+0.0003
      03.11 18:5011.1798-0.0283
      03.11 17:5011.2042-0.0179
      03.11 16:5011.2751+0.0034
      03.11 15:5011.2222+0.004
      03.11 14:5011.1485-0.0076
      03.11 13:5011.1232+0.0022
      03.11 12:5011.1574+0.04
      03.11 11:5011.0852-0.0081
      03.11 10:5011.1186+0.0064
      03.11 09:5011.053-0.0048
      03.11 08:5011.0844+0.0027
      03.11 07:5011.1308+0.0236
      03.11 06:5011.1073-0.0328
      03.11 05:5011.1003+0.0014
      03.11 04:5011.1115-0.0295
      03.11 03:5011.1639+0.004
      03.11 02:5011.1331+0.0271
      03.11 01:5011.1058+0.0117
      03.11 00:5011.1225-0.0086
      02.11 23:5011.0471+0.0368
      02.11 22:5011.0246+0.0043
      02.11 21:5011.1202+0.0428
      02.11 20:5011.0587-0.0088
      02.11 19:5011.2093-0.0805
      02.11 18:5011.3381-0.0322
      02.11 17:5011.3651-0.0445
      02.11 16:5011.3927-0.0212
      02.11 15:5011.3207+0.0156
      02.11 14:5011.2628+0.0077
      02.11 13:5011.262-0.0024
      02.11 12:5011.3176-0.0161
      02.11 11:5011.3818+0.0107
      02.11 10:5011.3239+0.0149
      02.11 09:5011.2993-0.0449
      02.11 08:5011.4073-0.0163
      02.11 07:5011.3947-0.0207
      02.11 06:5011.3928-0.0231
      02.11 05:5011.335-0.0278
      02.11 04:5011.4137-0.0195
      02.11 03:5011.3427+0.0041
      02.11 02:5011.3967+0.0421
      02.11 01:5011.2758-0.0252
      02.11 00:5011.3874-0.003
      01.11 23:5011.4163+0.0009
      01.11 22:5011.3884-0.0423
      01.11 21:5011.5176-0.0097
      01.11 20:5011.5361+0.0073
      01.11 19:5011.5714
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.6768
      макс: 13.1956
      за месяц:
        10.7388
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202610.8455-0.0043
      06.11.202610.8498-0.4013
      05.11.202611.2511+0.0344
      04.11.202611.2167+0.0865
      03.11.202611.1302-0.1389
      02.11.202611.2691-0.3261
      01.11.202611.5952-0.0018
      31.10.202611.597+0.5505
      30.10.202611.0465-0.4657
      29.10.202611.5122-0.1969
      28.10.202611.7091+0.303
      27.10.202611.4061-0.0168
      26.10.202611.4229-0.0461
      25.10.202611.469-0.1673
      24.10.202611.6363-0.4202
      23.10.202612.0565-0.0488
      22.10.202612.1053-0.3778
      21.10.202612.4831+0.3811
      20.10.202612.102+0.0326
      19.10.202612.0694+0.1612
      18.10.202611.9082-0.2357
      17.10.202612.1439-0.3269
      16.10.202612.4708+0.1989
      15.10.202612.2719-0.4789
      14.10.202612.7508-0.1597
      13.10.202612.9105-0.2851
      12.10.202613.1956+0.1136
      11.10.202613.082+0.1015
      10.10.202612.9805+0.1379
      09.10.202612.8426-0.0712
      08.10.202612.9138
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.2819
      макс: 14.9944
      за квартал:
        10.7388
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202610.8455-0.0043
      06.11.202610.8498-0.4013
      05.11.202611.2511+0.0344
      04.11.202611.2167+0.0865
      03.11.202611.1302-0.1389
      02.11.202611.2691-0.3261
      01.11.202611.5952-0.0018
      31.10.202611.597+0.5505
      30.10.202611.0465-0.4657
      29.10.202611.5122-0.1969
      28.10.202611.7091+0.303
      27.10.202611.4061-0.0168
      26.10.202611.4229-0.0461
      25.10.202611.469-0.1673
      24.10.202611.6363-0.4202
      23.10.202612.0565-0.0488
      22.10.202612.1053-0.3778
      21.10.202612.4831+0.3811
      20.10.202612.102+0.0326
      19.10.202612.0694+0.1612
      18.10.202611.9082-0.2357
      17.10.202612.1439-0.3269
      16.10.202612.4708+0.1989
      15.10.202612.2719-0.4789
      14.10.202612.7508-0.1597
      13.10.202612.9105-0.2851
      12.10.202613.1956+0.1136
      11.10.202613.082+0.1015
      10.10.202612.9805+0.1379
      09.10.202612.8426-0.0712
      08.10.202612.9138-0.5751
      07.10.202613.4889-0.4432
      06.10.202613.9321-0.1262
      05.10.202614.0583-0.0615
      04.10.202614.1198+0.1636
      03.10.202613.9562-0.2428
      02.10.202614.199-0.1604
      01.10.202614.3594-0.0239
      30.09.202614.3833-0.6111
      29.09.202614.9944+0.5823
      28.09.202614.4121+0.2367
      27.09.202614.1754+0.4539
      25.09.202613.7215+1.1053
      24.09.202612.6162-0.0688
      23.09.202612.685-0.2962
      22.09.202612.9812+0.1037
      21.09.202612.8775+0.6493
      20.09.202612.2282-0.2238
      19.09.202612.452+0.4992
      18.09.202611.9528+0.7159
      17.09.202611.2369+0.4046
      16.09.202610.8323-0.4867
      15.09.202611.319-0.1444
      14.09.202611.4634+0.0655
      13.09.202611.3979-0.1413
      12.09.202611.5392-0.0426
      11.09.202611.5818-0.1372
      10.09.202611.719-0.48
      09.09.202612.199-0.4366
      08.09.202612.6356-0.4401
      07.09.202613.0757+0.7001
      06.09.202612.3756+0.5391
      05.09.202611.8365+0.0369
      04.09.202611.7996+0.349
      03.09.202611.4506+0.3118
      02.09.202611.1388-0.2406
      01.09.202611.3794+0.0789
      31.08.202611.3005-0.186
      30.08.202611.4865+0.0819
      29.08.202611.4046-0.2642
      28.08.202611.6688-0.1058
      27.08.202611.7746+0.4023
      26.08.202611.3723+0.0042
      25.08.202611.3681-0.1182
      23.08.202611.4863-0.3295
      22.08.202611.8158+0.4102
      21.08.202611.4056+0.7905
      20.08.202610.6151+0.7257
      19.08.20269.8894+0.411
      18.08.20269.4784-0.0158
      17.08.20269.4942+0.0793
      16.08.20269.4149-0.0439
      15.08.20269.4588+0.5915
      14.08.20268.8673+0.0803
      13.08.20268.787+0.0019
      12.08.20268.7851+0.2002
      11.08.20268.5849+0.303
      10.08.20268.2819-0.0598
      09.08.20268.3417

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.