Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » TrueUSD

    Курс Chainlink (LINK) к TrueUSD (TUSD)

    Обновлено: 24.09.2026 17:50:02Chainlink

    =
    Калькулятор LINK - TUSD / Обратный расчет: курс TrueUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно trueusd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1516
      макс: 12.7047
      за сутки:
      12.6043  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 17:5012.6043-0.1004
      24.09 17:4012.7047+0.0367
      24.09 17:3012.668+0.1132
      24.09 17:2012.5548+0.0258
      24.09 17:1012.529+0.016
      24.09 17:0312.513+0.0178
      24.09 17:0012.4952+0.0289
      24.09 16:5012.4663-0.0013
      24.09 16:4012.4676+0.0728
      24.09 16:3012.3948+0.0345
      24.09 16:2012.3603+0.0355
      24.09 16:1012.3248+0.0363
      24.09 16:0012.2885+0.0129
      24.09 15:5012.2756+0.0127
      24.09 15:4012.2629-0.0241
      24.09 15:3012.287+0.0031
      24.09 15:2012.2839+0.0617
      24.09 15:1012.2222+0.018
      24.09 15:0312.2042+0.0018
      24.09 15:0012.2024-0.0257
      24.09 14:5012.2281-0.0073
      24.09 14:4012.2354-0.0236
      24.09 14:3012.259-0.0162
      24.09 14:2012.2752+0.0353
      24.09 14:1012.2399+0.0404
      24.09 14:0012.1995+0.0231
      24.09 13:5012.1764+0.0248
      24.09 13:4012.1516-0.0075
      24.09 13:3012.1591-0.0237
      24.09 13:2012.1828+0.0071
      24.09 13:1012.1757-0.0122
      24.09 13:0312.1879-0.0021
      24.09 13:0012.19+0.0067
      24.09 12:5012.1833+0.0125
      24.09 12:4012.1708-0.04
      24.09 12:3012.2108-0.0609
      24.09 12:2012.2717-0.0172
      24.09 12:1012.2889+0.0167
      24.09 12:0012.2722-0.0008
      24.09 11:5012.273-0.0375
      24.09 11:4012.3105-0.0527
      24.09 11:3012.3632-0.0954
      24.09 11:2012.4586-0.0225
      24.09 11:1012.4811-0.0054
      24.09 11:0312.4865+0.0008
      24.09 11:0012.4857+0.0161
      24.09 10:5012.4696+0.0068
      24.09 10:4012.4628+0.0519
      24.09 10:3012.4109+0.0213
      24.09 10:2012.3896-0.0094
      24.09 10:1012.399-0.017
      24.09 10:0012.416+0.0055
      24.09 09:5012.4105-0.0114
      24.09 09:4012.4219+0.0136
      24.09 09:3012.4083+0.0141
      24.09 09:2012.3942+0.01
      24.09 09:1012.3842+0.0087
      24.09 09:0312.3755-0.0179
      24.09 09:0012.3934-0.0353
      24.09 08:5012.4287+0.0072
      24.09 08:4012.4215-0.0166
      24.09 08:3012.4381+0.0017
      24.09 08:2012.4364-0.0177
      24.09 08:1012.4541+0.0924
      24.09 08:0012.3617+0.0349
      24.09 07:5012.3268-0.0163
      24.09 07:4012.3431+0.0155
      24.09 07:3012.3276+0.0348
      24.09 07:2012.2928+0.0051
      24.09 07:1012.2877-0.0064
      24.09 07:0312.2941+0.0003
      24.09 07:0012.2938-0.0157
      24.09 06:5012.3095+0.0143
      24.09 06:4012.2952-0.0322
      24.09 06:3012.3274-0.0417
      24.09 06:2012.3691-0.01
      24.09 06:1012.3791+0.0139
      24.09 06:0012.3652+0.0031
      24.09 05:5012.3621+0.0382
      24.09 05:4012.3239+0.0207
      24.09 05:3012.3032+0.0108
      24.09 05:2012.2924+0.0784
      24.09 05:1012.214-0.0262
      24.09 05:0312.2402-0.0055
      24.09 05:0012.2457+0.0032
      24.09 04:5012.2425-0.0527
      24.09 04:4012.2952+0.0371
      24.09 04:3012.2581+0.0146
      24.09 04:2012.2435-0.0146
      24.09 04:1012.2581-0.0045
      24.09 04:0012.2626-0.0076
      24.09 03:5012.2702-0.042
      24.09 03:4012.3122-0.0132
      24.09 03:3012.3254-0.0122
      24.09 03:2012.3376-0.0202
      24.09 03:1012.3578+0.004
      24.09 03:0312.3538-0.0035
      24.09 03:0012.3573+0.0141
      24.09 02:5012.3432-0.0006
      24.09 02:4012.3438-0.0086
      24.09 02:3012.3524-0.0085
      24.09 02:2012.3609+0.0023
      24.09 02:1012.3586-0.0001
      24.09 02:0012.3587+0.0043
      24.09 01:5012.3544+0.0411
      24.09 01:4012.3133-0.0227
      24.09 01:3012.336-0.0134
      24.09 01:2012.3494+0.032
      24.09 01:1012.3174+0.0299
      24.09 01:0312.2875-0.0047
      24.09 01:0012.2922-0.0098
      24.09 00:5012.302+0.0139
      24.09 00:4012.2881+0.0309
      24.09 00:3012.2572+0.0134
      24.09 00:2012.2438+0.02
      24.09 00:1012.2238-0.0112
      24.09 00:0012.235-0.029
      23.09 23:5012.264+0.0074
      23.09 23:4012.2566+0.0146
      23.09 23:3012.242-0.0326
      23.09 23:2012.2746+0.005
      23.09 23:1012.2696-0.0215
      23.09 23:0312.2911-0.0017
      23.09 23:0012.2928-0.001
      23.09 22:5012.2938+0.0051
      23.09 22:4012.2887+0.0095
      23.09 22:3012.2792+0.0476
      23.09 22:2012.2316+0.0018
      23.09 22:1012.2298-0.0351
      23.09 22:0012.2649+0.0319
      23.09 21:5012.233+0.0116
      23.09 21:4012.2214-0.0106
      23.09 21:3012.232-0.023
      23.09 21:2012.255-0.0211
      23.09 21:1012.2761-0.0176
      23.09 21:0312.2937+0.0052
      23.09 21:0012.2885-0.0239
      23.09 20:5012.3124+0.0393
      23.09 20:4012.2731-0.0195
      23.09 20:3012.2926+0.0447
      23.09 20:2012.2479+0.0318
      23.09 20:1012.2161-0.0346
      23.09 20:0012.2507-0.0243
      23.09 19:5012.275+0.0087
      23.09 19:4012.2663+0.0135
      23.09 19:3012.2528-0.0031
      23.09 19:2012.2559+0.0296
      23.09 19:1012.2263+0.0512
      23.09 19:0312.1751-0.0272
      23.09 19:0012.2023-0.0239
      23.09 18:5012.2262-0.0421
      23.09 18:4012.2683-0.0728
      23.09 18:3012.3411-0.0131
      23.09 18:2012.3542+0.0163
      23.09 18:1412.3379-0.001
      23.09 18:0012.3389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3011
      макс: 13.1889
      за неделю:
      12.6043  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 17:5012.6043+0.0289
      24.09 16:5012.4663+0.0129
      24.09 15:5012.2756-0.0257
      24.09 14:5012.2281+0.0231
      24.09 13:5012.1764+0.0067
      24.09 12:5012.1833-0.0008
      24.09 11:5012.273+0.0161
      24.09 10:5012.4696+0.0055
      24.09 09:5012.4105-0.0353
      24.09 08:5012.4287+0.0349
      24.09 07:5012.3268-0.0157
      24.09 06:5012.3095+0.0031
      24.09 05:5012.3621+0.0032
      24.09 04:5012.2425-0.0076
      24.09 03:5012.2702+0.0141
      24.09 02:5012.3432+0.0043
      24.09 01:5012.3544-0.0098
      24.09 00:5012.302-0.029
      23.09 23:5012.264-0.001
      23.09 22:5012.2938+0.0319
      23.09 21:5012.233-0.0239
      23.09 20:5012.3124-0.0243
      23.09 19:5012.275-0.0239
      23.09 18:5012.2262+0.0183
      23.09 17:5012.3206+0.013
      23.09 16:5012.6825-0.0226
      23.09 15:5012.7362+0.0274
      23.09 14:5012.7362+0.0086
      23.09 13:5012.8894-0.0024
      23.09 12:5012.92-0.0984
      23.09 11:5012.9659-
      23.09 10:5012.9353-0.0109
      23.09 09:5013.0697-0.0834
      23.09 08:5013.069-0.0014
      23.09 07:5013.1556-0.0239
      23.09 06:5013.1889+0.0187
      23.09 05:5013.0361-0.0159
      23.09 04:5012.9824-0.0151
      23.09 03:5013.0373+0.0004
      23.09 02:5013.0341-0.023
      23.09 01:5013.0529+0.0176
      23.09 00:5012.9097-0.0166
      22.09 23:5012.9731-0.0098
      22.09 22:5012.981-0.0164
      22.09 21:5013.0292+0.0192
      22.09 20:5012.99+0.0734
      22.09 19:5012.9481-0.0265
      22.09 18:5013.0782+0.0514
      22.09 17:5012.8704+0.0875
      22.09 16:5012.9973+0.022
      22.09 15:5012.9573-0.0041
      22.09 14:5012.9665+0.0144
      22.09 13:5012.9037+0.0234
      22.09 12:5012.9711+0.0218
      22.09 11:5013.0433+0.0076
      22.09 10:5012.8922-0.0153
      22.09 09:5012.9566+0.0117
      22.09 08:5012.9552-0.0218
      22.09 07:5012.9297+0.0027
      22.09 06:5012.9812-0.0716
      22.09 05:5013.0182+0.0267
      22.09 04:5013.0035-0.0807
      22.09 03:5013.1832+0.0346
      22.09 02:5013.1055+0.03
      22.09 01:5013.1757-0.0268
      22.09 00:5013.1688+0.016
      21.09 23:5013.1466+0.0021
      21.09 22:5013.0112+0.0367
      21.09 21:5012.9277-0.0225
      21.09 20:5012.8102+0.0117
      21.09 19:5013.0011+0.0227
      21.09 18:5013.0316+0.0169
      21.09 17:5013.0015+0.0698
      21.09 16:5012.9851+0.0487
      21.09 15:5013.0492-0.0556
      21.09 14:5013.1154+0.0172
      21.09 13:5013.0246-0.1309
      21.09 12:5013.0683+0.0003
      21.09 11:5012.833+0.0427
      21.09 10:5012.4986+0.0097
      21.09 09:5012.5397-0.0042
      21.09 08:5012.5668-0.0148
      21.09 07:5012.6749-0.0019
      21.09 06:5012.6773+0.0128
      21.09 05:5012.601-0.159
      21.09 04:5012.6583+0.0049
      21.09 03:5012.711+0.0111
      21.09 02:5012.5066-0.0059
      21.09 01:5012.5138+0.0176
      21.09 00:5012.4351-0.018
      20.09 23:5012.5312+0.0002
      20.09 22:5012.5523-0.0264
      20.09 21:5012.4487-0.0413
      20.09 20:5012.4867+0.0242
      20.09 19:5012.5414+0.0321
      20.09 18:5012.3123+0.0231
      20.09 17:5012.1333+0.0064
      20.09 16:5012.0588+0.0032
      20.09 15:5012.0755+0.0113
      20.09 14:5012.0541+0.0052
      20.09 13:5011.9847-0.0328
      20.09 12:5012.0599-0.0128
      20.09 11:5011.9516-0.0035
      20.09 10:5011.9855-0.0168
      20.09 09:5011.9872-0.0043
      20.09 08:5012.0118+0.0152
      20.09 07:5012.0427+0.0294
      20.09 06:5012.05-0.1087
      20.09 05:5012.1191+0.0249
      20.09 04:5012.2799-0.0133
      20.09 03:5012.4168-0.0014
      20.09 02:5012.4376+0.0148
      20.09 01:5012.397+0.0105
      20.09 00:5012.3432-0.0171
      19.09 23:5012.5128-0.0224
      19.09 22:5012.5343+0.0238
      19.09 21:5012.5129+0.0055
      19.09 20:5012.5444+0.0228
      19.09 19:5012.5729-0.0209
      19.09 18:5012.5851+0.0175
      19.09 17:5012.5452+0.004
      19.09 16:5012.4643+0.0133
      19.09 15:5012.5131+0.0063
      19.09 14:5012.5282-0.0412
      19.09 13:5012.579+0.0191
      19.09 12:5012.4775-0.0013
      19.09 11:5012.4184+0.0015
      19.09 10:5012.3055-0.0127
      19.09 09:5012.3683+0.0002
      19.09 08:5012.3698+0.0541
      19.09 07:5012.2787+0.0151
      19.09 06:5012.3835+0.0051
      19.09 05:5012.448-0.0009
      19.09 04:5012.3479+0.0155
      19.09 03:5012.3711-0.0046
      19.09 02:5012.2415-0.0035
      19.09 01:5012.2959-0.0066
      19.09 00:5012.3942-0.0419
      18.09 23:5012.3969-0.006
      18.09 22:5012.364-0.002
      18.09 21:5012.22+0.0346
      18.09 20:5012.1818-0.0077
      18.09 19:5012.1771-0.0013
      18.09 18:5012.1424+0.0773
      18.09 17:5012.0949+0.0249
      18.09 16:5011.9862-0.0197
      18.09 15:5011.8593+0.0181
      18.09 14:5011.827-0.0271
      18.09 13:5011.9418+0.0334
      18.09 12:5011.8556-0.0139
      18.09 11:5011.8424-0.0003
      18.09 10:5011.8307-0.0341
      18.09 09:5011.8283-0.0262
      18.09 08:5011.7496+0.0269
      18.09 07:5011.7717+0.0113
      18.09 06:5011.7524+0.0299
      18.09 05:5011.5668+0.0405
      18.09 04:5011.4948+0.0361
      18.09 03:5011.3939+0.0004
      18.09 02:5011.4026-0.0053
      18.09 01:5011.356-0.0163
      18.09 00:5011.357+0.0083
      17.09 23:5011.3522+0.0285
      17.09 22:5011.3011-0.011
      17.09 21:5011.3468+0.0091
      17.09 20:5011.3572+0.0066
      17.09 19:5011.3341+0.0004
      17.09 18:5011.3718
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.8323
      макс: 13.1889
      за месяц:
      12.6043  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202612.685-0.2962
      22.09.202612.9812+0.1037
      21.09.202612.8775+0.6493
      20.09.202612.2282-0.2238
      19.09.202612.452+0.4992
      18.09.202611.9528+0.7159
      17.09.202611.2369+0.4046
      16.09.202610.8323-0.4867
      15.09.202611.319-0.1444
      14.09.202611.4634+0.0655
      13.09.202611.3979-0.1413
      12.09.202611.5392-0.0426
      11.09.202611.5818-0.1372
      10.09.202611.719-0.48
      09.09.202612.199-0.4366
      08.09.202612.6356-0.4401
      07.09.202613.0757+0.7001
      06.09.202612.3756+0.5391
      05.09.202611.8365+0.0369
      04.09.202611.7996+0.349
      03.09.202611.4506+0.3118
      02.09.202611.1388-0.2406
      01.09.202611.3794+0.0789
      31.08.202611.3005-0.186
      30.08.202611.4865+0.0819
      29.08.202611.4046-0.2642
      28.08.202611.6688-0.1058
      27.08.202611.7746+0.4023
      26.08.202611.3723+0.0042
      25.08.202611.3681
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2449
      макс: 13.1889
      за квартал:
      12.6043  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202612.685-0.2962
      22.09.202612.9812+0.1037
      21.09.202612.8775+0.6493
      20.09.202612.2282-0.2238
      19.09.202612.452+0.4992
      18.09.202611.9528+0.7159
      17.09.202611.2369+0.4046
      16.09.202610.8323-0.4867
      15.09.202611.319-0.1444
      14.09.202611.4634+0.0655
      13.09.202611.3979-0.1413
      12.09.202611.5392-0.0426
      11.09.202611.5818-0.1372
      10.09.202611.719-0.48
      09.09.202612.199-0.4366
      08.09.202612.6356-0.4401
      07.09.202613.0757+0.7001
      06.09.202612.3756+0.5391
      05.09.202611.8365+0.0369
      04.09.202611.7996+0.349
      03.09.202611.4506+0.3118
      02.09.202611.1388-0.2406
      01.09.202611.3794+0.0789
      31.08.202611.3005-0.186
      30.08.202611.4865+0.0819
      29.08.202611.4046-0.2642
      28.08.202611.6688-0.1058
      27.08.202611.7746+0.4023
      26.08.202611.3723+0.0042
      25.08.202611.3681-0.1182
      23.08.202611.4863-0.3295
      22.08.202611.8158+0.4102
      21.08.202611.4056+0.7905
      20.08.202610.6151+0.7257
      19.08.20269.8894+0.411
      18.08.20269.4784-0.0158
      17.08.20269.4942+0.0793
      16.08.20269.4149-0.0439
      15.08.20269.4588+0.5915
      14.08.20268.8673+0.0803
      13.08.20268.787+0.0019
      12.08.20268.7851+0.2002
      11.08.20268.5849+0.303
      10.08.20268.2819-0.0598
      09.08.20268.3417+0.0146
      08.08.20268.3271+0.0827
      07.08.20268.2444+0.0286
      06.08.20268.2158+0.0144
      05.08.20268.2014-0.0162
      04.08.20268.2176-0.0625
      03.08.20268.2801-0.058
      02.08.20268.3381+0.1896
      01.08.20268.1485-0.1379
      31.07.20268.2864-0.159
      30.07.20268.4454+0.0669
      29.07.20268.3785+0.0019
      28.07.20268.3766-0.3403
      27.07.20268.7169+0.1677
      26.07.20268.5492+0.17
      25.07.20268.3792-0.0547
      24.07.20268.4339-0.1329
      23.07.20268.5668-0.1106
      22.07.20268.6774-0.0187
      21.07.20268.6961+0.2031
      20.07.20268.493+0.1125
      19.07.20268.3805+0.0702
      18.07.20268.3103+0.0775
      17.07.20268.2328-0.2273
      16.07.20268.4601+0.0039
      15.07.20268.4562+0.3257
      14.07.20268.1305+0.1955
      13.07.20267.935-0.0975
      12.07.20268.0325+0.0061
      11.07.20268.0264+0.0891
      10.07.20267.9373+0.2085
      09.07.20267.7288+0.0773
      08.07.20267.6515-0.2751
      07.07.20267.9266-0.0578
      06.07.20267.9844+0.0227
      05.07.20267.9617-0.027
      04.07.20267.9887+0.1278
      03.07.20267.8609+0.2154
      02.07.20267.6455+0.3293
      01.07.20267.3162+0.0713
      30.06.20267.2449-0.1085
      29.06.20267.3534+0.0767
      28.06.20267.2767-0.0984
      27.06.20267.3751+0.1145
      26.06.20267.2606-0.0915
      25.06.20267.3521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.