Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к TrueUSD (TUSD)

Обновлено: 25.09.2026 01:00:03UNUS SED LEO

=
Калькулятор LEO - TUSD / Обратный расчет: курс TrueUSD к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно trueusd, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8924
    макс: 9.0163
    за сутки:
      8.9269

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    25.09 01:008.9269+0.0003
    25.09 00:508.9266-0.0004
    25.09 00:408.927-0.0004
    25.09 00:308.9274-0.0013
    25.09 00:208.9287+0.0182
    25.09 00:108.9105-0.0022
    25.09 00:008.9127+0.0002
    24.09 23:508.9125-0.0003
    24.09 23:408.9128-0.0316
    24.09 23:308.9444+0.0027
    24.09 23:208.9417-0.0341
    24.09 23:108.9758+0.0415
    24.09 23:038.9343+0.0394
    24.09 23:008.8949-0.0023
    24.09 22:508.8972+0.0024
    24.09 22:408.8948-0.001
    24.09 22:308.8958+0.0007
    24.09 22:208.8951+0.0022
    24.09 22:108.8929+0.0005
    24.09 22:008.8924-0.0035
    24.09 21:508.8959-0.0015
    24.09 21:408.8974+0.003
    24.09 21:308.8944-0.0032
    24.09 21:208.8976+0.0014
    24.09 21:108.8962-0.0011
    24.09 21:038.8973+0.0002
    24.09 21:008.8971-0.0003
    24.09 20:508.8974+0.0002
    24.09 20:408.8972-0.0001
    24.09 20:308.8973-0.0002
    24.09 20:208.8975+0.0002
    24.09 20:108.8973-0.0148
    24.09 20:008.9121+0.0004
    24.09 19:508.9117+0.0147
    24.09 19:408.897+0.0004
    24.09 19:308.8966+0.0014
    24.09 19:208.8952-0.0023
    24.09 19:108.8975-0.0013
    24.09 19:038.8988-0.0002
    24.09 19:008.899-0.0013
    24.09 18:508.9003-0.0009
    24.09 18:408.9012-0.0016
    24.09 18:308.9028-0.0013
    24.09 18:208.9041-0.0002
    24.09 18:108.9043+0.002
    24.09 18:008.9023-0.0013
    24.09 17:508.9036+0.0058
    24.09 17:408.8978-0.003
    24.09 17:308.9008+0.0007
    24.09 17:208.9001-0.0001
    24.09 17:108.9002-0.0007
    24.09 17:038.9009-0.0005
    24.09 17:008.9014-0.0043
    24.09 16:508.9057+0.0001
    24.09 16:408.9056+0.0003
    24.09 16:308.9053-0.0001
    24.09 16:208.9054-0.0003
    24.09 16:108.9057+0.0011
    24.09 16:008.9046-0.0143
    24.09 15:508.9189+0.0006
    24.09 15:408.9183-0.0001
    24.09 15:308.9184+0.0006
    24.09 15:208.9178+0.0004
    24.09 15:108.9174-0.0005
    24.09 15:038.9179+0.0006
    24.09 15:008.9173-0.0014
    24.09 14:508.9187+0.0001
    24.09 14:408.9186+0.001
    24.09 14:308.9176-0.0012
    24.09 14:208.9188+0.0005
    24.09 14:108.9183+0.0021
    24.09 14:008.9162-0.0009
    24.09 13:508.9171+0.008
    24.09 13:408.9091-0.0091
    24.09 13:308.9182-0.0009
    24.09 13:208.9191-0.0111
    24.09 13:108.9302-0.0014
    24.09 13:038.9316+0.0012
    24.09 13:008.9304-0.0001
    24.09 12:508.9305-0.001
    24.09 12:408.9315-0.0001
    24.09 12:308.9316+0.0127
    24.09 12:208.9189-0.0027
    24.09 12:108.9216-0.0413
    24.09 12:008.9629+0.0207
    24.09 11:508.9422-0.0009
    24.09 11:408.9431-0.016
    24.09 11:308.9591-0.0499
    24.09 11:209.009+0.0085
    24.09 11:109.0005-0.0001
    24.09 11:039.0006-
    24.09 11:009.0006+0.0004
    24.09 10:509.0002-0.0034
    24.09 10:409.0036+0.0019
    24.09 10:309.0017+0.0027
    24.09 10:208.999+0.0322
    24.09 10:108.9668-0.0339
    24.09 10:009.0007+0.0025
    24.09 09:508.9982+0.0406
    24.09 09:408.9576+0.0022
    24.09 09:308.9554+0.0006
    24.09 09:208.9548+0.0007
    24.09 09:108.9541-0.0013
    24.09 09:038.9554+0.0003
    24.09 09:008.9551-0.0241
    24.09 08:508.9792-0.0338
    24.09 08:409.013-0.0033
    24.09 08:309.0163+0.0012
    24.09 08:209.0151+0.003
    24.09 08:109.0121+0.0008
    24.09 08:009.0113-0.0007
    24.09 07:509.012+0.0554
    24.09 07:408.9566-0.0099
    24.09 07:308.9665-0.0261
    24.09 07:208.9926+0.006
    24.09 07:108.9866+0.0004
    24.09 07:038.9862+0.0016
    24.09 07:008.9846-0.0004
    24.09 06:508.985+0.0004
    24.09 06:408.9846-0.0006
    24.09 06:308.9852+0.0012
    24.09 06:208.984+0.0337
    24.09 06:108.9503+0.0006
    24.09 06:008.9497+0.0007
    24.09 05:508.949-0.0333
    24.09 05:408.9823-0.001
    24.09 05:308.9833+0.0008
    24.09 05:208.9825+0.0245
    24.09 05:108.958-0.0004
    24.09 05:038.9584+0.0002
    24.09 05:008.9582-0.0027
    24.09 04:508.9609-0.0348
    24.09 04:408.9957-0.0025
    24.09 04:308.9982+0.0005
    24.09 04:208.9977-0.0019
    24.09 04:108.9996+0.002
    24.09 04:008.9976-0.0032
    24.09 03:509.0008+0.0036
    24.09 03:408.9972-0.0125
    24.09 03:309.0097-0.0004
    24.09 03:209.0101-0.0031
    24.09 03:109.0132+0.0012
    24.09 03:039.012-0.0003
    24.09 03:009.0123-0.0012
    24.09 02:509.0135+0.0562
    24.09 02:408.9573-0.0006
    24.09 02:308.9579-0.0013
    24.09 02:208.9592-0.0487
    24.09 02:109.0079+0.0005
    24.09 02:009.0074
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8768
    макс: 9.0207
    за неделю:
      8.9269

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    25.09 01:008.9269+0.0003
    25.09 00:508.9266+0.0002
    24.09 23:508.9125-0.0023
    24.09 22:508.8972-0.0035
    24.09 21:508.8959-0.0003
    24.09 20:508.8974+0.0004
    24.09 19:508.9117-0.0013
    24.09 18:508.9003-0.0013
    24.09 17:508.9036-0.0043
    24.09 16:508.9057-0.0143
    24.09 15:508.9189-0.0014
    24.09 14:508.9187-0.0009
    24.09 13:508.9171-0.0001
    24.09 12:508.9305+0.0207
    24.09 11:508.9422+0.0004
    24.09 10:509.0002+0.0025
    24.09 09:508.9982-0.0241
    24.09 08:508.9792-0.0007
    24.09 07:509.012-0.0004
    24.09 06:508.985+0.0007
    24.09 05:508.949-0.0027
    24.09 04:508.9609-0.0032
    24.09 03:509.0008-0.0012
    24.09 02:509.0135+0.0012
    24.09 01:509.0062-0.0005
    24.09 00:509.0207+0.0006
    23.09 23:508.9638-0.0005
    23.09 22:509.0113-0.0021
    23.09 21:508.9804-0.0007
    23.09 20:508.9806-0.0029
    23.09 19:508.9868+0.0209
    23.09 18:508.9623-0.003
    23.09 17:508.9679+0.001
    23.09 16:508.9859-0.0009
    23.09 15:508.9983+0.0203
    23.09 14:508.9761-0.0052
    23.09 13:508.9979-0.0005
    23.09 12:508.9869-0.001
    23.09 11:508.9891+0.0002
    23.09 10:508.9902+0.0001
    23.09 09:508.9901-0.0005
    23.09 08:508.9896+0.0123
    23.09 07:508.9747-
    23.09 06:508.9927+0.0022
    23.09 05:508.9891-0.0043
    23.09 04:508.9997+0.0212
    23.09 03:508.9728+0.0135
    23.09 02:508.9707+0.0008
    23.09 01:508.9799+0.0001
    23.09 00:508.9813-0.003
    22.09 23:508.9843-
    22.09 22:508.9818+0.0021
    22.09 21:508.9815-0.0001
    22.09 20:508.9815-0.0003
    22.09 19:508.9797-0.0134
    22.09 18:508.9797-0.0016
    22.09 17:508.9831+0.0002
    22.09 16:508.9813+0.0015
    22.09 15:508.9794-0.0001
    22.09 14:508.9795-0.0006
    22.09 13:508.9758+0.0001
    22.09 12:508.9728+0.0005
    22.09 11:508.9736+0.0003
    22.09 10:508.9783-0.0009
    22.09 09:508.9793+0.0001
    22.09 08:508.9793+0.0013
    22.09 07:508.9783+0.0011
    22.09 06:508.9806-0.0017
    22.09 05:508.977-0.0118
    22.09 04:508.9781+0.0015
    22.09 03:508.9717-0.0023
    22.09 02:508.98+0.0001
    22.09 01:508.9622+0.0201
    22.09 00:508.946+0.0019
    21.09 23:508.9402+0.0006
    21.09 22:508.9439+0.0013
    21.09 21:508.9384-0.0004
    21.09 20:508.9173+0.002
    21.09 19:508.9166+0.01
    21.09 18:508.907+0.0004
    21.09 17:508.9426-0.002
    21.09 16:508.941-0.0003
    21.09 15:508.9308-0.0036
    21.09 14:508.9383+0.0004
    21.09 13:508.9213+0.0003
    21.09 12:508.9455-0.001
    21.09 11:508.9254-0.0006
    21.09 10:508.9262+0.0026
    21.09 09:508.9249-0.0003
    21.09 08:508.9256-0.0009
    21.09 07:508.9259-0.0002
    21.09 06:508.9443-0.001
    21.09 05:508.9256-0.0001
    21.09 04:508.9241+0.0001
    21.09 03:508.9412-0.0187
    21.09 02:508.9441+0.0188
    21.09 01:508.9256-0.0016
    21.09 00:508.9274-0.0006
    20.09 23:508.9462-0.0007
    20.09 22:508.9541-0.0002
    20.09 21:508.9479-0.0002
    20.09 20:508.9466+0.0008
    20.09 19:508.9456-0.0007
    20.09 18:508.9277-0.0041
    20.09 17:508.946-0.0026
    20.09 16:508.9466+0.0175
    20.09 15:508.9245-0.0017
    20.09 14:508.9542+0.0011
    20.09 13:508.9274+0.0013
    20.09 12:508.9247+0.004
    20.09 11:508.9084-0.0006
    20.09 10:508.9003-0.0007
    20.09 09:508.8949-0.0099
    20.09 08:508.9056-0.0014
    20.09 07:508.9066+0.0005
    20.09 06:508.9065+0.0011
    20.09 05:508.8938+0.0007
    20.09 04:508.9042+0.0002
    20.09 03:508.9045-0.0002
    20.09 02:508.9005-0.0003
    20.09 01:508.9008+0.0014
    20.09 00:508.9021+0.0016
    19.09 23:508.9027-0.0006
    19.09 22:508.9031+0.0002
    19.09 21:508.9026+0.0008
    19.09 20:508.9235+0.0005
    19.09 19:508.9245+0.0008
    19.09 18:508.9242+0.0008
    19.09 17:508.9094-0.0001
    19.09 16:508.8873-0.0032
    19.09 15:508.8776+0.0003
    19.09 14:508.8768-0.0233
    19.09 13:508.9008-0.0005
    19.09 12:508.9016+0.0005
    19.09 11:508.8788-0.0005
    19.09 10:508.8786-0.0013
    19.09 09:508.8832+0.0003
    19.09 08:508.894-0.0005
    19.09 07:508.8947-0.001
    19.09 06:508.8921-0.0001
    19.09 05:508.9057+0.0009
    19.09 04:508.9085+0.0007
    19.09 03:508.9174+0.0002
    19.09 02:508.9172+0.0089
    19.09 01:508.9084-
    19.09 00:508.9168+0.0011
    18.09 23:508.9176-
    18.09 22:508.9031+0.0002
    18.09 21:508.8801+0.0015
    18.09 20:508.8793+0.0055
    18.09 19:508.8885+0.0097
    18.09 18:508.8791+0.001
    18.09 17:508.8877-0.0008
    18.09 16:508.8967+0.0012
    18.09 15:508.899+0.0013
    18.09 14:508.8996+0.0006
    18.09 13:508.8991-0.0002
    18.09 12:508.8971+0.0017
    18.09 11:508.9029+0.0009
    18.09 10:508.9026+0.0003
    18.09 09:508.9068-0.0016
    18.09 08:508.9309-0.0002
    18.09 07:508.9063+0.0008
    18.09 06:508.9041-0.0004
    18.09 05:508.9035+0.0003
    18.09 04:508.9042-0.0008
    18.09 03:508.9113+0.001
    18.09 02:508.9104+0.0009
    18.09 01:508.9115
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 8.8768
    макс: 9.6609
    за месяц:
      8.9269
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    23.09.20268.9885+0.0107
    22.09.20268.9778+0.0435
    21.09.20268.9343+0.0085
    20.09.20268.9258+0.0255
    19.09.20268.9003-0.0026
    18.09.20268.9029-0.035
    17.09.20268.9379+0.0604
    16.09.20268.8775-0.0421
    15.09.20268.9196-0.0802
    14.09.20268.9998-0.0656
    13.09.20269.0654-0.0614
    12.09.20269.1268-0.0006
    11.09.20269.1274-0.0699
    10.09.20269.1973+0.0043
    09.09.20269.193-0.0231
    08.09.20269.2161+0.0051
    07.09.20269.211-0.1361
    06.09.20269.3471+0.077
    05.09.20269.2701-0.0283
    04.09.20269.2984-0.035
    03.09.20269.3334+0.0299
    02.09.20269.3035-0.1072
    01.09.20269.4107-0.2351
    31.08.20269.6458-0.0099
    30.08.20269.6557-0.0052
    29.08.20269.6609+0.2064
    28.08.20269.4545+0.1184
    27.08.20269.3361+0.044
    26.08.20269.2921-0.0759
    25.08.20269.368
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 8.8768
    макс: 9.8383
    за квартал:
      8.9269
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    23.09.20268.9885+0.0107
    22.09.20268.9778+0.0435
    21.09.20268.9343+0.0085
    20.09.20268.9258+0.0255
    19.09.20268.9003-0.0026
    18.09.20268.9029-0.035
    17.09.20268.9379+0.0604
    16.09.20268.8775-0.0421
    15.09.20268.9196-0.0802
    14.09.20268.9998-0.0656
    13.09.20269.0654-0.0614
    12.09.20269.1268-0.0006
    11.09.20269.1274-0.0699
    10.09.20269.1973+0.0043
    09.09.20269.193-0.0231
    08.09.20269.2161+0.0051
    07.09.20269.211-0.1361
    06.09.20269.3471+0.077
    05.09.20269.2701-0.0283
    04.09.20269.2984-0.035
    03.09.20269.3334+0.0299
    02.09.20269.3035-0.1072
    01.09.20269.4107-0.2351
    31.08.20269.6458-0.0099
    30.08.20269.6557-0.0052
    29.08.20269.6609+0.2064
    28.08.20269.4545+0.1184
    27.08.20269.3361+0.044
    26.08.20269.2921-0.0759
    25.08.20269.368-0.1236
    23.08.20269.4916+0.0848
    22.08.20269.4068+0.1019
    21.08.20269.3049-0.0044
    20.08.20269.3093+0.0403
    19.08.20269.269-0.2043
    18.08.20269.4733+0.047
    17.08.20269.4263+0.1068
    16.08.20269.3195+0.4162
    15.08.20268.9033-0.3685
    14.08.20269.2718-0.1839
    13.08.20269.4557+0.2559
    12.08.20269.1998-0.2898
    11.08.20269.4896-0.2067
    10.08.20269.6963-0.0724
    09.08.20269.7687+0.0154
    08.08.20269.7533-0.0489
    07.08.20269.8022+0.0035
    06.08.20269.7987-0.002
    05.08.20269.8007+0.0038
    04.08.20269.7969-0.0021
    03.08.20269.799-0.0136
    02.08.20269.8126+0.0035
    01.08.20269.8091+0.0093
    31.07.20269.7998-0.0211
    30.07.20269.8209+0.0106
    29.07.20269.8103+0.0164
    28.07.20269.7939+0.0244
    27.07.20269.7695-0.0025
    26.07.20269.772+0.0344
    25.07.20269.7376+0.0872
    24.07.20269.6504-0.1111
    23.07.20269.7615+0.0099
    22.07.20269.7516+0.0031
    21.07.20269.7485+0.008
    20.07.20269.7405-0.0978
    19.07.20269.8383+0.0143
    18.07.20269.824-0.0042
    17.07.20269.8282-0.0064
    16.07.20269.8346+0.0128
    15.07.20269.8218+0.23
    14.07.20269.5918+0.0529
    13.07.20269.5389-0.0171
    12.07.20269.556+0.019
    11.07.20269.537+0.0116
    10.07.20269.5254-0.004
    09.07.20269.5294+0.0629
    08.07.20269.4665+0.0696
    07.07.20269.3969+0.0112
    06.07.20269.3857+0.1744
    05.07.20269.2113+0.0458
    04.07.20269.1655+0.0072
    03.07.20269.1583-0.0033
    02.07.20269.1616-0.1061
    01.07.20269.2677-0.1518
    30.06.20269.4195-0.0496
    29.06.20269.4691+0.0242
    28.06.20269.4449+0.053
    27.06.20269.3919+0.1009
    26.06.20269.291-0.1126
    25.06.20269.4036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот