Курсы криптовалют к UNUS SED LEO

Bitcoin 8013.64
Эфириум 228.27
Tether USDt 0.10732
BNB 73.7286
USDC 0.10742
XRP 0.11746
Solana 9.3038
TRON 0.03404
Zcash 126.25
Hyperliquid 8.0412
Monero 63.7993
Dogecoin 0.007505
Chainlink 1.1434
Cardano 0.01913
Stellar 0.01583
Ethena USDe 0.10735
Bitcoin Cash 25.7132
NEAR Protocol 0.38848
Dai 0.10747

Все криптовалюты » UNUS SED LEO » TrueUSD

Курс UNUS SED LEO (LEO) к TrueUSD (TUSD)

Обновлено: 09.11.2026 21:40:02 UNUS SED LEO


	=
Калькулятор LEO - TUSD / Обратный расчет: курс TrueUSD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно trueusd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.02

макс: 9.3748

за сутки:

9.3181

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:40	9.3181	-0.0014
09.11 21:30	9.3195	-0.0013
09.11 21:20	9.3208	+0.0007
09.11 21:10	9.3201	-0.0015
09.11 21:03	9.3216	-0.0016
09.11 21:00	9.3232	-0.0004
09.11 20:50	9.3236	+0.0009
09.11 20:40	9.3227	-0.002
09.11 20:30	9.3247	+0.0052
09.11 20:20	9.3195	+0.002
09.11 20:10	9.3175	+0.0003
09.11 20:00	9.3172	+0.0017
09.11 19:50	9.3155	+0.0094
09.11 19:40	9.3061	-0.0037
09.11 19:30	9.3098	+0.0027
09.11 19:20	9.3071	+0.0003
09.11 19:10	9.3068	+0.0196
09.11 19:03	9.2872	+0.0005
09.11 19:00	9.2867	+0.0028
09.11 18:50	9.2839	+0.0015
09.11 18:40	9.2824	-0.0155
09.11 18:30	9.2979	-0.0043
09.11 18:20	9.3022	+0.0103
09.11 18:10	9.2919	-0.0027
09.11 18:00	9.2946	+0.0014
09.11 17:50	9.2932	-0.0015
09.11 17:40	9.2947	+0.0054
09.11 17:30	9.2893	-0.0226
09.11 17:20	9.3119	+0.0002
09.11 17:10	9.3117	-0.002
09.11 17:03	9.3137	-0.0001
09.11 17:00	9.3138	-0.0044
09.11 16:50	9.3182	+0.0027
09.11 16:40	9.3155	-0.0009
09.11 16:30	9.3164	+0.0029
09.11 16:20	9.3135	-0.0031
09.11 16:10	9.3166	-0.0003
09.11 16:00	9.3169	+0.0068
09.11 15:50	9.3101	-0.0059
09.11 15:40	9.316	+0.0264
09.11 15:30	9.2896	+0.0026
09.11 15:20	9.287	+0.0119
09.11 15:10	9.2751	-0.0026
09.11 15:03	9.2777	+0.0022
09.11 15:00	9.2755	+0.0029
09.11 14:50	9.2726	-0.0002
09.11 14:40	9.2728	-0.0156
09.11 14:30	9.2884	-0.0056
09.11 14:20	9.294	+0.0001
09.11 14:10	9.2939	+0.0067
09.11 14:00	9.2872	-0.0018
09.11 13:50	9.289	+0.0095
09.11 13:40	9.2795	-0.0265
09.11 13:30	9.306	-0.0062
09.11 13:20	9.3122	+0.0247
09.11 13:10	9.2875	+0.0345
09.11 13:03	9.253	+0.0025
09.11 13:00	9.2505	+0.0307
09.11 12:50	9.2198	-0.0144
09.11 12:40	9.2342	-0.0411
09.11 12:30	9.2753	-0.0074
09.11 12:20	9.2827	+0.1027
09.11 12:10	9.18	+0.0327
09.11 12:00	9.1473	+0.0073
09.11 11:50	9.14	+0.0147
09.11 11:40	9.1253	+0.0037
09.11 11:30	9.1216	-0.0023
09.11 11:20	9.1239	+0.0073
09.11 11:10	9.1166	+0.0005
09.11 11:03	9.1161	-0.0001
09.11 11:00	9.1162	-0.0038
09.11 10:50	9.12	+0.0787
09.11 10:40	9.0413	-0.0021
09.11 10:30	9.0434	-0.0526
09.11 10:20	9.096	+0.0294
09.11 10:10	9.0666	+0.0466
09.11 10:00	9.02	-0.0618
09.11 09:50	9.0818	-0.0214
09.11 09:40	9.1032	-0.1284
09.11 09:30	9.2316	-0.0112
09.11 09:20	9.2428	-0.0242
09.11 09:10	9.267	-0.0261
09.11 09:03	9.2931	-0.0306
09.11 09:00	9.3237	+0.0008
09.11 08:50	9.3229	-0.0007
09.11 08:40	9.3236	+0.0043
09.11 08:30	9.3193	+0.0016
09.11 08:20	9.3177	-
09.11 08:10	9.3177	+0.0008
09.11 08:00	9.3169	+0.003
09.11 07:50	9.3139	+0.0231
09.11 07:40	9.2908	-0.0201
09.11 07:30	9.3109	+0.0193
09.11 07:20	9.2916	+0.0013
09.11 07:10	9.2903	-0.0109
09.11 07:03	9.3012	-0.0004
09.11 07:00	9.3016	+0.0107
09.11 06:50	9.2909	-0.0121
09.11 06:40	9.303	+0.0173
09.11 06:30	9.2857	-0.0036
09.11 06:20	9.2893	-0.0106
09.11 06:10	9.2999	+0.0084
09.11 06:00	9.2915	+0.002
09.11 05:50	9.2895	-0.0064
09.11 05:40	9.2959	-0.0226
09.11 05:30	9.3185	+0.0019
09.11 05:20	9.3166	+0.0005
09.11 05:10	9.3161	+0.0082
09.11 05:03	9.3079	-0.0009
09.11 05:00	9.3088	-0.0026
09.11 04:50	9.3114	-0.0017
09.11 04:40	9.3131	+0.0023
09.11 04:30	9.3108	+0.0266
09.11 04:20	9.2842	+0.004
09.11 04:10	9.2802	-0.0035
09.11 04:00	9.2837	-0.0016
09.11 03:50	9.2853	-0.0013
09.11 03:40	9.2866	+0.0048
09.11 03:30	9.2818	-0.0038
09.11 03:20	9.2856	-0.0026
09.11 03:10	9.2882	-0.0242
09.11 03:03	9.3124	-0.006
09.11 03:00	9.3184	+0.0045
09.11 02:50	9.3139	+0.0032
09.11 02:40	9.3107	+0.0016
09.11 02:30	9.3091	-0.002
09.11 02:20	9.3111	-0.0033
09.11 02:10	9.3144	-0.0054
09.11 02:00	9.3198	-0.0078
09.11 01:50	9.3276	-0.0121
09.11 01:40	9.3397	+0.004
09.11 01:30	9.3357	-0.0031
09.11 01:20	9.3388	+0.0744
09.11 01:10	9.2644	+0.0072
09.11 01:03	9.2572	-0.0004
09.11 01:00	9.2576	-0.0372
09.11 00:50	9.2948	-0.044
09.11 00:40	9.3388	+0.0126
09.11 00:30	9.3262	-0.0012
09.11 00:20	9.3274	+0.0621
09.11 00:10	9.2653	-0.0693
09.11 00:00	9.3346	-0.0402
08.11 23:50	9.3748	+0.039
08.11 23:40	9.3358	-0.0023
08.11 23:30	9.3381	+0.0038
08.11 23:20	9.3343	+0.0057
08.11 23:10	9.3286	-0.0287
08.11 23:03	9.3573	-0.0021
08.11 23:00	9.3594	+0.0212
08.11 22:50	9.3382	-0.0152
08.11 22:40	9.3534	+0.0027
08.11 22:30	9.3507	+0.0187
08.11 22:20	9.332	+0.0001
08.11 22:10	9.3319	-0.0001
08.11 22:00	9.332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.02

макс: 9.4218

за неделю:

9.3181

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:40	9.3181	-0.0004
09.11 20:50	9.3236	+0.0017
09.11 19:50	9.3155	+0.0028
09.11 18:50	9.2839	+0.0014
09.11 17:50	9.2932	-0.0044
09.11 16:50	9.3182	+0.0068
09.11 15:50	9.3101	+0.0029
09.11 14:50	9.2726	-0.0018
09.11 13:50	9.289	+0.0307
09.11 12:50	9.2198	+0.0073
09.11 11:50	9.14	-0.0038
09.11 10:50	9.12	-0.0618
09.11 09:50	9.0818	+0.0008
09.11 08:50	9.3229	+0.003
09.11 07:50	9.3139	+0.0107
09.11 06:50	9.2909	+0.002
09.11 05:50	9.2895	-0.0026
09.11 04:50	9.3114	-0.0016
09.11 03:50	9.2853	+0.0045
09.11 02:50	9.3139	-0.0078
09.11 01:50	9.3276	-0.0372
09.11 00:50	9.2948	-0.0402
08.11 23:50	9.3748	+0.0212
08.11 22:50	9.3382	+0.0003
08.11 21:50	9.3317	-0.0005
08.11 20:50	9.3326	-0.0036
08.11 19:50	9.3388	+0.0053
08.11 18:50	9.3307	+0.0034
08.11 17:50	9.335	-0.0006
08.11 16:50	9.3399	+0.0074
08.11 15:50	9.3418	-0.0019
08.11 14:50	9.3289	+0.0092
08.11 13:50	9.3334	+0.0067
08.11 12:50	9.3286	+0.0016
08.11 11:50	9.3377	-0.0006
08.11 10:50	9.3439	-0.018
08.11 09:50	9.2848	-0.0328
08.11 08:50	9.31	-0.0015
08.11 07:50	9.3109	+0.0011
08.11 06:50	9.3049	+0.0015
08.11 05:50	9.3116	-0.0066
08.11 04:50	9.3242	+0.0023
08.11 03:50	9.3298	+0.0003
08.11 02:50	9.3515	-0.0135
08.11 01:50	9.3366	-0.0033
08.11 00:50	9.3549	-0.0021
07.11 23:50	9.3528	-0.0014
07.11 22:50	9.3509	-0.0005
07.11 21:50	9.3506	-
07.11 20:50	9.3461	-0.0001
07.11 19:50	9.347	+0.0018
07.11 18:50	9.3526	-0.0003
07.11 17:50	9.3558	-0.0008
07.11 16:50	9.351	+0.0006
07.11 15:50	9.3585	-0.0047
07.11 14:50	9.3607	-0.0021
07.11 13:50	9.3579	+0.0088
07.11 12:50	9.3437	+0.0037
07.11 11:50	9.3471	-0.0068
07.11 10:50	9.3589	-0.0024
07.11 09:50	9.3491	-0.0024
07.11 08:50	9.3486	-0.0007
07.11 07:50	9.3522	-
07.11 06:50	9.3565	-0.0103
07.11 05:50	9.3529	-0.0033
07.11 04:50	9.3463	-0.0009
07.11 03:50	9.4055	-0.004
07.11 02:50	9.3973	-0.0113
07.11 01:50	9.3452	-0.0044
07.11 00:50	9.3445	+0.0123
06.11 23:50	9.3188	-0.0175
06.11 22:50	9.3414	-0.0037
06.11 21:50	9.3418	+0.0054
06.11 20:50	9.3329	-0.0007
06.11 19:50	9.3352	+0.0027
06.11 18:50	9.3354	+0.0025
06.11 17:50	9.3411	+0.0016
06.11 16:50	9.3395	-0.0015
06.11 15:50	9.3419	-0.0015
06.11 14:50	9.3477	+0.0009
06.11 13:50	9.3561	-0.0093
06.11 12:50	9.3568	+0.004
06.11 11:50	9.3585	+0.009
06.11 10:50	9.3528	-0.01
06.11 09:50	9.3617	-0.0007
06.11 08:50	9.3588	+0.0002
06.11 07:50	9.3565	-0.0024
06.11 06:50	9.3558	+0.0003
06.11 05:50	9.3617	+0.0035
06.11 04:50	9.3545	-0.0299
06.11 03:50	9.3477	+0.0004
06.11 02:50	9.363	-
06.11 01:50	9.3605	+0.0319
06.11 00:50	9.3374	+0.0015
05.11 23:50	9.3637	+0.0031
05.11 22:50	9.3616	+0.0031
05.11 21:50	9.3215	+0.0018
05.11 20:50	9.3616	-0.0152
05.11 19:50	9.3597	-0.0006
05.11 18:50	9.3615	+0.0015
05.11 17:50	9.3572	-0.0026
05.11 16:50	9.3601	-0.004
05.11 15:50	9.362	-0.0017
05.11 14:50	9.3622	+0.0027
05.11 13:50	9.3577	-0.0015
05.11 12:50	9.3586	-0.0003
05.11 11:50	9.3583	-0.0038
05.11 10:50	9.3669	+0.003
05.11 09:52	9.3612	-0.0005
05.11 08:50	9.3625	-0.0014
05.11 07:50	9.3607	+0.0014
05.11 06:50	9.3559	+0.0011
05.11 05:50	9.3569	-0.0058
05.11 04:50	9.3544	-0.0045
05.11 03:50	9.3444	-0.0159
05.11 02:50	9.3403	+0.0002
05.11 01:50	9.3468	+0.0003
05.11 00:50	9.3516	+0.002
04.11 23:50	9.3429	+0.0085
04.11 22:50	9.323	-0.0021
04.11 21:50	9.3293	+0.0004
04.11 20:50	9.3268	+0.0002
04.11 19:50	9.326	-0.0025
04.11 18:50	9.3276	+0.0012
04.11 17:50	9.3298	+0.0019
04.11 16:50	9.3283	+0.0002
04.11 15:50	9.3287	-0.002
04.11 14:50	9.3282	-0.0024
04.11 13:50	9.3213	-0.0006
04.11 12:50	9.3191	-0.0003
04.11 11:50	9.3161	-0.0016
04.11 10:50	9.3105	-0.0033
04.11 09:50	9.3099	-0.0041
04.11 08:50	9.311	+0.0017
04.11 07:50	9.3105	-0.0018
04.11 06:50	9.3101	+0.0034
04.11 05:50	9.3078	-0.0165
04.11 04:50	9.3175	-0.0001
04.11 03:50	9.3093	+0.0042
04.11 02:50	9.3061	-0.0018
04.11 01:50	9.291	-0.0015
04.11 00:50	9.2814	-0.0035
03.11 23:50	9.2782	+0.0001
03.11 22:50	9.276	-0.0025
03.11 21:50	9.2756	-0.0011
03.11 20:50	9.2766	-0.0012
03.11 19:50	9.2785	-0.0025
03.11 18:50	9.2891	-0.0049
03.11 17:50	9.2942	-0.0011
03.11 16:50	9.2965	+0.004
03.11 15:50	9.275	+0.0141
03.11 14:50	9.2765	+0.001
03.11 13:50	9.2784	-0.0003
03.11 12:50	9.2749	+0.024
03.11 11:50	9.2699	+0.001
03.11 10:50	9.2978	-0.0292
03.11 09:50	9.3409	-0.0144
03.11 08:50	9.3563	+0.0288
03.11 07:50	9.326	-0.0018
03.11 06:50	9.3223	-0.0004
03.11 05:50	9.3263	-0.0354
03.11 04:50	9.3598	+0.0002
03.11 03:50	9.4055	-0.0027
03.11 02:50	9.4159	-0.0165
03.11 01:50	9.4218	-0.0053
03.11 00:50	9.4114	+0.002
02.11 23:50	9.3962	+0.002
02.11 22:50	9.3961	-0.0007
02.11 21:50	9.3976

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8147

макс: 9.4743

за месяц:

9.3181

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	9.3262	-0.0275
07.11.2026	9.3537	+0.009
06.11.2026	9.3447	-0.0136
05.11.2026	9.3583	+0.0348
04.11.2026	9.3235	+0.0191
03.11.2026	9.3044	-0.1018
02.11.2026	9.4062	+0.0036
01.11.2026	9.4026	+0.0108
31.10.2026	9.3918	-0.048
30.10.2026	9.4398	-0.0345
29.10.2026	9.4743	+0.1089
28.10.2026	9.3654	+0.3133
27.10.2026	9.0521	+0.0102
26.10.2026	9.0419	-0.0092
25.10.2026	9.0511	+0.0041
24.10.2026	9.047	-0.0005
23.10.2026	9.0475	-0.0009
22.10.2026	9.0484	+0.0024
21.10.2026	9.046	+0.0059
20.10.2026	9.0401	-0.0034
19.10.2026	9.0435	-0.001
18.10.2026	9.0445	-0.0001
17.10.2026	9.0446	-0.0032
16.10.2026	9.0478	+0.0031
15.10.2026	9.0447	+0.0136
14.10.2026	9.0311	+0.1213
13.10.2026	8.9098	+0.0121
12.10.2026	8.8977	-0.0116
11.10.2026	8.9093	+0.0946
10.10.2026	8.8147	-0.0899
09.10.2026	8.9046

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8147

макс: 9.6963

за квартал:

9.3181

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	9.3262	-0.0275
07.11.2026	9.3537	+0.009
06.11.2026	9.3447	-0.0136
05.11.2026	9.3583	+0.0348
04.11.2026	9.3235	+0.0191
03.11.2026	9.3044	-0.1018
02.11.2026	9.4062	+0.0036
01.11.2026	9.4026	+0.0108
31.10.2026	9.3918	-0.048
30.10.2026	9.4398	-0.0345
29.10.2026	9.4743	+0.1089
28.10.2026	9.3654	+0.3133
27.10.2026	9.0521	+0.0102
26.10.2026	9.0419	-0.0092
25.10.2026	9.0511	+0.0041
24.10.2026	9.047	-0.0005
23.10.2026	9.0475	-0.0009
22.10.2026	9.0484	+0.0024
21.10.2026	9.046	+0.0059
20.10.2026	9.0401	-0.0034
19.10.2026	9.0435	-0.001
18.10.2026	9.0445	-0.0001
17.10.2026	9.0446	-0.0032
16.10.2026	9.0478	+0.0031
15.10.2026	9.0447	+0.0136
14.10.2026	9.0311	+0.1213
13.10.2026	8.9098	+0.0121
12.10.2026	8.8977	-0.0116
11.10.2026	8.9093	+0.0946
10.10.2026	8.8147	-0.0899
09.10.2026	8.9046	-0.0153
08.10.2026	8.9199	+0.0314
07.10.2026	8.8885	-0.0078
06.10.2026	8.8963	-0.0439
05.10.2026	8.9402	-0.0367
04.10.2026	8.9769	-0.0207
03.10.2026	8.9976	+0.042
02.10.2026	8.9556	+0.0733
01.10.2026	8.8823	-0.158
30.09.2026	9.0403	+0.0058
29.09.2026	9.0345	-0.0051
28.09.2026	9.0396	+0.0085
27.09.2026	9.0311	+0.1898
25.09.2026	8.8413	-0.0984
24.09.2026	8.9397	-0.0488
23.09.2026	8.9885	+0.0107
22.09.2026	8.9778	+0.0435
21.09.2026	8.9343	+0.0085
20.09.2026	8.9258	+0.0255
19.09.2026	8.9003	-0.0026
18.09.2026	8.9029	-0.035
17.09.2026	8.9379	+0.0604
16.09.2026	8.8775	-0.0421
15.09.2026	8.9196	-0.0802
14.09.2026	8.9998	-0.0656
13.09.2026	9.0654	-0.0614
12.09.2026	9.1268	-0.0006
11.09.2026	9.1274	-0.0699
10.09.2026	9.1973	+0.0043
09.09.2026	9.193	-0.0231
08.09.2026	9.2161	+0.0051
07.09.2026	9.211	-0.1361
06.09.2026	9.3471	+0.077
05.09.2026	9.2701	-0.0283
04.09.2026	9.2984	-0.035
03.09.2026	9.3334	+0.0299
02.09.2026	9.3035	-0.1072
01.09.2026	9.4107	-0.2351
31.08.2026	9.6458	-0.0099
30.08.2026	9.6557	-0.0052
29.08.2026	9.6609	+0.2064
28.08.2026	9.4545	+0.1184
27.08.2026	9.3361	+0.044
26.08.2026	9.2921	-0.0759
25.08.2026	9.368	-0.1236
23.08.2026	9.4916	+0.0848
22.08.2026	9.4068	+0.1019
21.08.2026	9.3049	-0.0044
20.08.2026	9.3093	+0.0403
19.08.2026	9.269	-0.2043
18.08.2026	9.4733	+0.047
17.08.2026	9.4263	+0.1068
16.08.2026	9.3195	+0.4162
15.08.2026	8.9033	-0.3685
14.08.2026	9.2718	-0.1839
13.08.2026	9.4557	+0.2559
12.08.2026	9.1998	-0.2898
11.08.2026	9.4896	-0.2067
10.08.2026	9.6963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот