Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » TrueUSD

    Курс UNUS SED LEO (LEO) к TrueUSD (TUSD)

    Обновлено: 10.08.2026 08:40:01UNUS SED LEO

    =
    Калькулятор LEO - TUSD / Обратный расчет: курс TrueUSD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно trueusd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6529
      макс: 9.7987
      за сутки:
        9.6887

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:409.6887+0.0008
      10.08 08:309.6879-0.0009
      10.08 08:209.6888+0.0012
      10.08 08:109.6876-0.0023
      10.08 08:009.6899+0.0007
      10.08 07:509.6892-
      10.08 07:409.6892-0.0076
      10.08 07:309.6968-0.0028
      10.08 07:209.6996+0.0122
      10.08 07:109.6874+0.0011
      10.08 07:039.6863-0.001
      10.08 07:009.6873+0.0048
      10.08 06:509.6825-0.0078
      10.08 06:409.6903+0.0327
      10.08 06:309.6576+0.0047
      10.08 06:209.6529-0.0771
      10.08 06:109.73-0.0009
      10.08 06:009.7309-0.0027
      10.08 05:509.7336+0.0004
      10.08 05:409.7332+0.0076
      10.08 05:309.7256-0.008
      10.08 05:209.7336+0.0048
      10.08 05:109.7288-0.003
      10.08 05:039.7318-0.001
      10.08 05:009.7328-0.0094
      10.08 04:509.7422-0.0198
      10.08 04:409.762+0.0113
      10.08 04:309.7507-0.0116
      10.08 04:209.7623+0.0016
      10.08 04:109.7607-0.0023
      10.08 04:009.763+0.0014
      10.08 03:509.7616-0.0034
      10.08 03:409.765+0.0032
      10.08 03:309.7618+0.0132
      10.08 03:209.7486+0.0009
      10.08 03:109.7477-0.0139
      10.08 03:039.7616-0.002
      10.08 03:009.7636+0.0009
      10.08 02:509.7627-0.0005
      10.08 02:409.7632+0.0005
      10.08 02:309.7627+0.0011
      10.08 02:209.7616+0.0002
      10.08 02:109.7614-0.0005
      10.08 02:009.7619+0.0007
      10.08 01:509.7612-0.0015
      10.08 01:409.7627+0.0018
      10.08 01:309.7609-
      10.08 01:209.7609+0.0001
      10.08 01:109.7608+0.0016
      10.08 01:039.7592-0.0004
      10.08 01:009.7596+0.0141
      10.08 00:509.7455-0.0002
      10.08 00:409.7457-0.0008
      10.08 00:309.7465-0.0004
      10.08 00:209.7469+0.0004
      10.08 00:109.7465-0.0018
      10.08 00:009.7483+0.0002
      09.08 23:509.7481-0.0009
      09.08 23:409.749+0.0004
      09.08 23:309.7486-0.0004
      09.08 23:209.749-0.0001
      09.08 23:109.7491-0.0017
      09.08 23:039.7508-0.0008
      09.08 23:009.7516-
      09.08 22:509.7516+0.0034
      09.08 22:409.7482-0.0032
      09.08 22:309.7514+0.0032
      09.08 22:209.7482-0.0015
      09.08 22:109.7497-0.0168
      09.08 22:009.7665-0.0018
      09.08 21:509.7683+0.0005
      09.08 21:409.7678+0.0009
      09.08 21:309.7669-0.0005
      09.08 21:209.7674+0.0004
      09.08 21:109.767+0.0004
      09.08 21:039.7666-0.0009
      09.08 21:009.7675+0.0018
      09.08 20:509.7657-0.0017
      09.08 20:409.7674-0.0023
      09.08 20:309.7697+0.0005
      09.08 20:209.7692-0.0012
      09.08 20:109.7704-0.0003
      09.08 20:009.7707+0.0003
      09.08 19:509.7704+0.0001
      09.08 19:409.7703+0.0003
      09.08 19:309.77-0.0004
      09.08 19:209.7704+0.0199
      09.08 19:109.7505-0.0193
      09.08 19:039.7698-0.0005
      09.08 19:009.7703-0.0006
      09.08 18:509.7709+0.0021
      09.08 18:409.7688-0.0012
      09.08 18:309.77+0.0004
      09.08 18:209.7696+0.0007
      09.08 18:109.7689-0.0002
      09.08 18:009.7691-0.0005
      09.08 17:509.7696+0.0021
      09.08 17:409.7675-0.0022
      09.08 17:309.7697+0.0005
      09.08 17:209.7692+0.0188
      09.08 17:109.7504+0.0007
      09.08 17:039.7497-0.0005
      09.08 17:009.7502-0.0199
      09.08 16:509.7701+0.0215
      09.08 16:409.7486+0.0055
      09.08 16:309.7431-0.0104
      09.08 16:209.7535+0.0122
      09.08 16:109.7413+0.0008
      09.08 16:009.7405+0.0052
      09.08 15:509.7353-0.0042
      09.08 15:409.7395-0.0025
      09.08 15:309.742-0.0135
      09.08 15:209.7555-0.0404
      09.08 15:109.7959-0.001
      09.08 15:039.7969-
      09.08 15:009.7969+0.0309
      09.08 14:509.766-0.0238
      09.08 14:409.7898+0.0012
      09.08 14:309.7886-0.0002
      09.08 14:209.7888+0.0006
      09.08 14:109.7882-0.0046
      09.08 14:009.7928+0.0009
      09.08 13:509.7919+0.0002
      09.08 13:409.7917+0.0022
      09.08 13:309.7895-0.0024
      09.08 13:209.7919-0.0018
      09.08 13:109.7937+0.0019
      09.08 13:039.7918-0.0002
      09.08 13:009.792-0.0002
      09.08 12:509.7922-0.0005
      09.08 12:409.7927-
      09.08 12:309.7927+0.0001
      09.08 12:209.7926+0.0015
      09.08 12:109.7911-0.0027
      09.08 12:009.7938+0.0023
      09.08 11:509.7915-0.0018
      09.08 11:409.7933-
      09.08 11:309.7933-0.0008
      09.08 11:209.7941+0.0005
      09.08 11:109.7936+0.0004
      09.08 11:039.7932+0.0002
      09.08 11:009.793-0.0029
      09.08 10:509.7959+0.0015
      09.08 10:409.7944+0.0021
      09.08 10:309.7923-0.0011
      09.08 10:209.7934+0.0025
      09.08 10:109.7909-0.0062
      09.08 10:009.7971-0.0016
      09.08 09:509.7987-
      09.08 09:409.7987+0.0114
      09.08 09:309.7873+0.0009
      09.08 09:209.7864-0.0025
      09.08 09:109.7889+0.0008
      09.08 09:039.7881+0.0006
      09.08 09:009.7875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6529
      макс: 9.8315
      за неделю:
        9.6887

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:409.6887+0.0007
      10.08 07:509.6892+0.0048
      10.08 06:509.6825-0.0027
      10.08 05:509.7336-0.0094
      10.08 04:509.7422+0.0014
      10.08 03:509.7616+0.0009
      10.08 02:509.7627+0.0007
      10.08 01:509.7612+0.0141
      10.08 00:509.7455+0.0002
      09.08 23:509.7481-
      09.08 22:509.7516-0.0018
      09.08 21:509.7683+0.0018
      09.08 20:509.7657+0.0003
      09.08 19:509.7704-0.0006
      09.08 18:509.7709-0.0005
      09.08 17:509.7696-0.0199
      09.08 16:509.7701+0.0052
      09.08 15:509.7353+0.0309
      09.08 14:509.766+0.0009
      09.08 13:509.7919-0.0002
      09.08 12:509.7922+0.0023
      09.08 11:509.7915-0.0029
      09.08 10:509.7959-0.0016
      09.08 09:509.7987-0.0001
      09.08 08:509.7876+0.0002
      09.08 07:509.7868-0.0076
      09.08 06:509.7726-0.0008
      09.08 05:509.7612-0.0189
      09.08 04:509.7649+0.0002
      09.08 03:509.7493-0.001
      09.08 02:509.7495+0.0005
      09.08 01:509.749+0.0008
      09.08 00:509.7565+0.0003
      08.08 23:509.7475-
      08.08 22:509.7467+0.0005
      08.08 21:509.746-0.0004
      08.08 20:509.7471-0.0013
      08.08 19:509.7484-0.0058
      08.08 18:509.7532+0.0014
      08.08 17:509.7461+0.0014
      08.08 16:509.7439+0.0017
      08.08 15:509.7417-0.0012
      08.08 14:509.7431-0.0023
      08.08 13:509.7453+0.0006
      08.08 12:509.7491+0.0009
      08.08 11:509.7488-0.004
      08.08 10:509.7499+0.0018
      08.08 09:509.7453+0.0002
      08.08 08:509.7444+0.0006
      08.08 07:509.7528+0.0013
      08.08 06:509.7797-0.0242
      08.08 05:509.7816+0.0139
      08.08 04:509.7676-0.0025
      08.08 03:509.8002-0.0014
      08.08 02:509.7982+0.0013
      08.08 01:509.8048+0.0013
      08.08 00:509.8052-
      07.08 23:509.8064-0.0032
      07.08 22:509.7986+0.001
      07.08 21:509.7993-0.003
      07.08 20:509.7995-0.0001
      07.08 19:509.7988-0.004
      07.08 18:509.8014-
      07.08 17:509.8005-0.0009
      07.08 16:509.8202+0.0014
      07.08 15:509.8136+0.0006
      07.08 14:509.8148-0.0001
      07.08 13:509.8145+0.0024
      07.08 12:509.7964+0.0004
      07.08 11:509.7979-0.002
      07.08 10:509.8001+0.0037
      07.08 09:509.7938+0.0017
      07.08 08:509.7984-0.0033
      07.08 07:509.8007-0.001
      07.08 06:509.7991-0.0001
      07.08 05:509.793-0.0059
      07.08 04:509.7989+0.0045
      07.08 03:509.7965-0.0002
      07.08 02:509.7996+0.0012
      07.08 01:509.8004-0.0008
      07.08 00:509.7975-0.0095
      06.08 23:509.8061-0.0026
      06.08 22:509.8004-0.0013
      06.08 21:509.8009-0.0141
      06.08 20:509.814-0.0037
      06.08 19:509.801-0.0035
      06.08 18:509.8025-0.0016
      06.08 17:509.82-0.0083
      06.08 16:509.8056-0.0043
      06.08 15:509.8011+0.0021
      06.08 14:539.7953-0.0001
      06.08 13:509.7947-0.0024
      06.08 12:509.7968-0.0001
      06.08 11:509.7928-0.0202
      06.08 10:509.8099-0.0001
      06.08 09:509.7925-0.0023
      06.08 08:509.7952-0.0004
      06.08 07:509.7936-0.0008
      06.08 06:509.7961-0.0017
      06.08 05:509.8025+0.0129
      06.08 04:509.7875+0.0014
      06.08 03:509.7978+0.0008
      06.08 02:509.7954-0.0007
      06.08 01:509.7974-0.0208
      06.08 00:509.7974-
      05.08 23:509.784+0.0004
      05.08 22:509.7903+0.0003
      05.08 21:509.7926-0.0006
      05.08 20:509.794-0.0022
      05.08 19:509.7939-0.0007
      05.08 18:509.7943-0.0015
      05.08 17:509.7928+0.0008
      05.08 16:509.7935-0.001
      05.08 15:509.7926+0.0009
      05.08 14:509.8073-0.0015
      05.08 13:509.8097-0.0012
      05.08 12:509.8101+0.0046
      05.08 11:509.8048-0.0016
      05.08 10:509.7937-0.0058
      05.08 09:509.8148+0.0003
      05.08 08:509.815-0.0002
      05.08 07:509.8142+0.0003
      05.08 06:509.8113+0.001
      05.08 05:509.8128-0.0003
      05.08 04:509.8126-0.0005
      05.08 03:509.8119+0.0007
      05.08 02:509.8114+0.0287
      05.08 01:509.7847-0.0057
      05.08 00:509.7941-0.001
      04.08 23:509.8127-0.0004
      04.08 22:509.806-0.0016
      04.08 21:509.7812-0.0154
      04.08 20:509.7966-0.0002
      04.08 19:509.7993-0.0005
      04.08 18:509.7838+0.0013
      04.08 17:509.7815+0.0024
      04.08 16:509.7805+0.0009
      04.08 15:509.8146+0.0283
      04.08 14:509.786+0.0012
      04.08 13:509.7853-0.0144
      04.08 12:509.8315+0.029
      04.08 11:509.792-0.0003
      04.08 10:509.8104-0.0008
      04.08 09:509.8063-0.0005
      04.08 08:509.792+0.0006
      04.08 07:509.7906-0.0016
      04.08 06:509.7924-
      04.08 05:509.7898-0.0054
      04.08 04:509.7987+0.0005
      04.08 03:509.79+0.0007
      04.08 02:509.788+0.0002
      04.08 01:509.7968-0.0006
      04.08 00:509.7981-0.0012
      03.08 23:509.8004-0.0007
      03.08 22:509.7951+0.0003
      03.08 21:509.7946-0.0002
      03.08 20:509.7928-0.0035
      03.08 19:509.7987+0.0007
      03.08 18:509.7957-0.0002
      03.08 17:509.8137+0.0139
      03.08 16:509.7949-0.0003
      03.08 15:509.7993+0.0008
      03.08 14:509.7964-0.0006
      03.08 13:509.7971+0.0041
      03.08 12:509.8061-0.0007
      03.08 11:509.809-0.003
      03.08 10:509.8093-0.0008
      03.08 09:509.8108-0.0005
      03.08 08:509.8108
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.5254
      макс: 9.8383
      за месяц:
      9.6887  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.20269.7687+0.0154
      08.08.20269.7533-0.0489
      07.08.20269.8022+0.0035
      06.08.20269.7987-0.002
      05.08.20269.8007+0.0038
      04.08.20269.7969-0.0021
      03.08.20269.799-0.0136
      02.08.20269.8126+0.0035
      01.08.20269.8091+0.0093
      31.07.20269.7998-0.0211
      30.07.20269.8209+0.0106
      29.07.20269.8103+0.0164
      28.07.20269.7939+0.0244
      27.07.20269.7695-0.0025
      26.07.20269.772+0.0344
      25.07.20269.7376+0.0872
      24.07.20269.6504-0.1111
      23.07.20269.7615+0.0099
      22.07.20269.7516+0.0031
      21.07.20269.7485+0.008
      20.07.20269.7405-0.0978
      19.07.20269.8383+0.0143
      18.07.20269.824-0.0042
      17.07.20269.8282-0.0064
      16.07.20269.8346+0.0128
      15.07.20269.8218+0.23
      14.07.20269.5918+0.0529
      13.07.20269.5389-0.0171
      12.07.20269.556+0.019
      11.07.20269.537+0.0116
      10.07.20269.5254
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1583
      макс: 10.1912
      за квартал:
      9.6887  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.20269.7687+0.0154
      08.08.20269.7533-0.0489
      07.08.20269.8022+0.0035
      06.08.20269.7987-0.002
      05.08.20269.8007+0.0038
      04.08.20269.7969-0.0021
      03.08.20269.799-0.0136
      02.08.20269.8126+0.0035
      01.08.20269.8091+0.0093
      31.07.20269.7998-0.0211
      30.07.20269.8209+0.0106
      29.07.20269.8103+0.0164
      28.07.20269.7939+0.0244
      27.07.20269.7695-0.0025
      26.07.20269.772+0.0344
      25.07.20269.7376+0.0872
      24.07.20269.6504-0.1111
      23.07.20269.7615+0.0099
      22.07.20269.7516+0.0031
      21.07.20269.7485+0.008
      20.07.20269.7405-0.0978
      19.07.20269.8383+0.0143
      18.07.20269.824-0.0042
      17.07.20269.8282-0.0064
      16.07.20269.8346+0.0128
      15.07.20269.8218+0.23
      14.07.20269.5918+0.0529
      13.07.20269.5389-0.0171
      12.07.20269.556+0.019
      11.07.20269.537+0.0116
      10.07.20269.5254-0.004
      09.07.20269.5294+0.0629
      08.07.20269.4665+0.0696
      07.07.20269.3969+0.0112
      06.07.20269.3857+0.1744
      05.07.20269.2113+0.0458
      04.07.20269.1655+0.0072
      03.07.20269.1583-0.0033
      02.07.20269.1616-0.1061
      01.07.20269.2677-0.1518
      30.06.20269.4195-0.0496
      29.06.20269.4691+0.0242
      28.06.20269.4449+0.053
      27.06.20269.3919+0.1009
      26.06.20269.291-0.1126
      25.06.20269.4036-0.1001
      24.06.20269.5037-0.055
      23.06.20269.5587-0.0123
      22.06.20269.571-0.0172
      21.06.20269.5882-0.0048
      20.06.20269.593+0.0274
      19.06.20269.5656-0.095
      18.06.20269.6606-0.0622
      17.06.20269.7228-0.0466
      16.06.20269.7694-0.0325
      15.06.20269.8019+0.058
      14.06.20269.7439+0.1202
      13.06.20269.6237+0.077
      12.06.20269.5467+0.0433
      11.06.20269.5034+0.0238
      10.06.20269.4796+0.0403
      09.06.20269.4393-0.1255
      08.06.20269.5648+0.0336
      07.06.20269.5312-0.0349
      06.06.20269.5661-0.238
      05.06.20269.8041-0.1408
      04.06.20269.9449-0.1216
      03.06.202610.0665+0.025
      02.06.202610.0415+0.0344
      01.06.202610.0071-0.0542
      31.05.202610.0613-0.0186
      30.05.202610.0799+0.0988
      29.05.20269.9811-0.0823
      28.05.202610.0634+0.0047
      27.05.202610.0587+0.0416
      26.05.202610.0171-0.024
      25.05.202610.0411-0.0309
      24.05.202610.072+0.103
      23.05.20269.969-0.0201
      22.05.20269.9891-0.0402
      21.05.202610.0293-0.0243
      20.05.202610.0536+0.0148
      19.05.202610.0388-0.043
      18.05.202610.0818+0.0056
      17.05.202610.0762+0.0774
      16.05.20269.9988-0.1924
      15.05.202610.1912+0.0524
      14.05.202610.1388+0.1177
      13.05.202610.0211-0.1261
      12.05.202610.1472-0.0197
      11.05.202610.1669

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.