Курсы криптовалют к UNUS SED LEO

Bitcoin 9485.49
Эфириум 301.13
Tether USDt 0.11243
BNB 87.6645
XRP 0.17181
USDC 0.11246
Solana 13.1776
TRON 0.03836
Zcash 176.54
Hyperliquid 10.5366
Dogecoin 0.01081
Monero 61.7403
Chainlink 1.477
Cardano 0.0277
Stellar 0.02375
Bitcoin Cash 37.9208
NEAR Protocol 0.52384
Uniswap 1.0418
Лайткоин 8.1014

Все криптовалюты » UNUS SED LEO » TrueUSD

Курс UNUS SED LEO (LEO) к TrueUSD (TUSD)

Обновлено: 24.09.2026 21:20:01 UNUS SED LEO


	=
Калькулятор LEO - TUSD / Обратный расчет: курс TrueUSD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно trueusd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8952

макс: 9.021

за сутки:

8.8976

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 21:20	8.8976	+0.0014
24.09 21:10	8.8962	-0.0011
24.09 21:03	8.8973	+0.0002
24.09 21:00	8.8971	-0.0003
24.09 20:50	8.8974	+0.0002
24.09 20:40	8.8972	-0.0001
24.09 20:30	8.8973	-0.0002
24.09 20:20	8.8975	+0.0002
24.09 20:10	8.8973	-0.0148
24.09 20:00	8.9121	+0.0004
24.09 19:50	8.9117	+0.0147
24.09 19:40	8.897	+0.0004
24.09 19:30	8.8966	+0.0014
24.09 19:20	8.8952	-0.0023
24.09 19:10	8.8975	-0.0013
24.09 19:03	8.8988	-0.0002
24.09 19:00	8.899	-0.0013
24.09 18:50	8.9003	-0.0009
24.09 18:40	8.9012	-0.0016
24.09 18:30	8.9028	-0.0013
24.09 18:20	8.9041	-0.0002
24.09 18:10	8.9043	+0.002
24.09 18:00	8.9023	-0.0013
24.09 17:50	8.9036	+0.0058
24.09 17:40	8.8978	-0.003
24.09 17:30	8.9008	+0.0007
24.09 17:20	8.9001	-0.0001
24.09 17:10	8.9002	-0.0007
24.09 17:03	8.9009	-0.0005
24.09 17:00	8.9014	-0.0043
24.09 16:50	8.9057	+0.0001
24.09 16:40	8.9056	+0.0003
24.09 16:30	8.9053	-0.0001
24.09 16:20	8.9054	-0.0003
24.09 16:10	8.9057	+0.0011
24.09 16:00	8.9046	-0.0143
24.09 15:50	8.9189	+0.0006
24.09 15:40	8.9183	-0.0001
24.09 15:30	8.9184	+0.0006
24.09 15:20	8.9178	+0.0004
24.09 15:10	8.9174	-0.0005
24.09 15:03	8.9179	+0.0006
24.09 15:00	8.9173	-0.0014
24.09 14:50	8.9187	+0.0001
24.09 14:40	8.9186	+0.001
24.09 14:30	8.9176	-0.0012
24.09 14:20	8.9188	+0.0005
24.09 14:10	8.9183	+0.0021
24.09 14:00	8.9162	-0.0009
24.09 13:50	8.9171	+0.008
24.09 13:40	8.9091	-0.0091
24.09 13:30	8.9182	-0.0009
24.09 13:20	8.9191	-0.0111
24.09 13:10	8.9302	-0.0014
24.09 13:03	8.9316	+0.0012
24.09 13:00	8.9304	-0.0001
24.09 12:50	8.9305	-0.001
24.09 12:40	8.9315	-0.0001
24.09 12:30	8.9316	+0.0127
24.09 12:20	8.9189	-0.0027
24.09 12:10	8.9216	-0.0413
24.09 12:00	8.9629	+0.0207
24.09 11:50	8.9422	-0.0009
24.09 11:40	8.9431	-0.016
24.09 11:30	8.9591	-0.0499
24.09 11:20	9.009	+0.0085
24.09 11:10	9.0005	-0.0001
24.09 11:03	9.0006	-
24.09 11:00	9.0006	+0.0004
24.09 10:50	9.0002	-0.0034
24.09 10:40	9.0036	+0.0019
24.09 10:30	9.0017	+0.0027
24.09 10:20	8.999	+0.0322
24.09 10:10	8.9668	-0.0339
24.09 10:00	9.0007	+0.0025
24.09 09:50	8.9982	+0.0406
24.09 09:40	8.9576	+0.0022
24.09 09:30	8.9554	+0.0006
24.09 09:20	8.9548	+0.0007
24.09 09:10	8.9541	-0.0013
24.09 09:03	8.9554	+0.0003
24.09 09:00	8.9551	-0.0241
24.09 08:50	8.9792	-0.0338
24.09 08:40	9.013	-0.0033
24.09 08:30	9.0163	+0.0012
24.09 08:20	9.0151	+0.003
24.09 08:10	9.0121	+0.0008
24.09 08:00	9.0113	-0.0007
24.09 07:50	9.012	+0.0554
24.09 07:40	8.9566	-0.0099
24.09 07:30	8.9665	-0.0261
24.09 07:20	8.9926	+0.006
24.09 07:10	8.9866	+0.0004
24.09 07:03	8.9862	+0.0016
24.09 07:00	8.9846	-0.0004
24.09 06:50	8.985	+0.0004
24.09 06:40	8.9846	-0.0006
24.09 06:30	8.9852	+0.0012
24.09 06:20	8.984	+0.0337
24.09 06:10	8.9503	+0.0006
24.09 06:00	8.9497	+0.0007
24.09 05:50	8.949	-0.0333
24.09 05:40	8.9823	-0.001
24.09 05:30	8.9833	+0.0008
24.09 05:20	8.9825	+0.0245
24.09 05:10	8.958	-0.0004
24.09 05:03	8.9584	+0.0002
24.09 05:00	8.9582	-0.0027
24.09 04:50	8.9609	-0.0348
24.09 04:40	8.9957	-0.0025
24.09 04:30	8.9982	+0.0005
24.09 04:20	8.9977	-0.0019
24.09 04:10	8.9996	+0.002
24.09 04:00	8.9976	-0.0032
24.09 03:50	9.0008	+0.0036
24.09 03:40	8.9972	-0.0125
24.09 03:30	9.0097	-0.0004
24.09 03:20	9.0101	-0.0031
24.09 03:10	9.0132	+0.0012
24.09 03:03	9.012	-0.0003
24.09 03:00	9.0123	-0.0012
24.09 02:50	9.0135	+0.0562
24.09 02:40	8.9573	-0.0006
24.09 02:30	8.9579	-0.0013
24.09 02:20	8.9592	-0.0487
24.09 02:10	9.0079	+0.0005
24.09 02:00	9.0074	+0.0012
24.09 01:50	9.0062	-0.0017
24.09 01:40	9.0079	+0.0063
24.09 01:30	9.0016	-0.0022
24.09 01:20	9.0038	+0.0212
24.09 01:10	8.9826	-0.0384
24.09 01:03	9.021	+0.0008
24.09 01:00	9.0202	-0.0005
24.09 00:50	9.0207	+0.0603
24.09 00:40	8.9604	-0.0096
24.09 00:30	8.97	-0.0008
24.09 00:20	8.9708	+0.0017
24.09 00:10	8.9691	+0.0047
24.09 00:00	8.9644	+0.0006
23.09 23:50	8.9638	-0.0386
23.09 23:40	9.0024	-0.0027
23.09 23:30	9.0051	-0.0013
23.09 23:20	9.0064	-0.0004
23.09 23:10	9.0068	-0.0033
23.09 23:03	9.0101	-0.0007
23.09 23:00	9.0108	-0.0005
23.09 22:50	9.0113	-0.0008
23.09 22:40	9.0121	-0.0006
23.09 22:30	9.0127	+0.0458
23.09 22:20	8.9669	+0.0029
23.09 22:10	8.964	-0.0143
23.09 22:00	8.9783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8768

макс: 9.021

за неделю:

8.8976

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 21:20	8.8976	-0.0003
24.09 20:50	8.8974	+0.0004
24.09 19:50	8.9117	-0.0013
24.09 18:50	8.9003	-0.0013
24.09 17:50	8.9036	-0.0043
24.09 16:50	8.9057	-0.0143
24.09 15:50	8.9189	-0.0014
24.09 14:50	8.9187	-0.0009
24.09 13:50	8.9171	-0.0001
24.09 12:50	8.9305	+0.0207
24.09 11:50	8.9422	+0.0004
24.09 10:50	9.0002	+0.0025
24.09 09:50	8.9982	-0.0241
24.09 08:50	8.9792	-0.0007
24.09 07:50	9.012	-0.0004
24.09 06:50	8.985	+0.0007
24.09 05:50	8.949	-0.0027
24.09 04:50	8.9609	-0.0032
24.09 03:50	9.0008	-0.0012
24.09 02:50	9.0135	+0.0012
24.09 01:50	9.0062	-0.0005
24.09 00:50	9.0207	+0.0006
23.09 23:50	8.9638	-0.0005
23.09 22:50	9.0113	-0.0021
23.09 21:50	8.9804	-0.0007
23.09 20:50	8.9806	-0.0029
23.09 19:50	8.9868	+0.0209
23.09 18:50	8.9623	-0.003
23.09 17:50	8.9679	+0.001
23.09 16:50	8.9859	-0.0009
23.09 15:50	8.9983	+0.0203
23.09 14:50	8.9761	-0.0052
23.09 13:50	8.9979	-0.0005
23.09 12:50	8.9869	-0.001
23.09 11:50	8.9891	+0.0002
23.09 10:50	8.9902	+0.0001
23.09 09:50	8.9901	-0.0005
23.09 08:50	8.9896	+0.0123
23.09 07:50	8.9747	-
23.09 06:50	8.9927	+0.0022
23.09 05:50	8.9891	-0.0043
23.09 04:50	8.9997	+0.0212
23.09 03:50	8.9728	+0.0135
23.09 02:50	8.9707	+0.0008
23.09 01:50	8.9799	+0.0001
23.09 00:50	8.9813	-0.003
22.09 23:50	8.9843	-
22.09 22:50	8.9818	+0.0021
22.09 21:50	8.9815	-0.0001
22.09 20:50	8.9815	-0.0003
22.09 19:50	8.9797	-0.0134
22.09 18:50	8.9797	-0.0016
22.09 17:50	8.9831	+0.0002
22.09 16:50	8.9813	+0.0015
22.09 15:50	8.9794	-0.0001
22.09 14:50	8.9795	-0.0006
22.09 13:50	8.9758	+0.0001
22.09 12:50	8.9728	+0.0005
22.09 11:50	8.9736	+0.0003
22.09 10:50	8.9783	-0.0009
22.09 09:50	8.9793	+0.0001
22.09 08:50	8.9793	+0.0013
22.09 07:50	8.9783	+0.0011
22.09 06:50	8.9806	-0.0017
22.09 05:50	8.977	-0.0118
22.09 04:50	8.9781	+0.0015
22.09 03:50	8.9717	-0.0023
22.09 02:50	8.98	+0.0001
22.09 01:50	8.9622	+0.0201
22.09 00:50	8.946	+0.0019
21.09 23:50	8.9402	+0.0006
21.09 22:50	8.9439	+0.0013
21.09 21:50	8.9384	-0.0004
21.09 20:50	8.9173	+0.002
21.09 19:50	8.9166	+0.01
21.09 18:50	8.907	+0.0004
21.09 17:50	8.9426	-0.002
21.09 16:50	8.941	-0.0003
21.09 15:50	8.9308	-0.0036
21.09 14:50	8.9383	+0.0004
21.09 13:50	8.9213	+0.0003
21.09 12:50	8.9455	-0.001
21.09 11:50	8.9254	-0.0006
21.09 10:50	8.9262	+0.0026
21.09 09:50	8.9249	-0.0003
21.09 08:50	8.9256	-0.0009
21.09 07:50	8.9259	-0.0002
21.09 06:50	8.9443	-0.001
21.09 05:50	8.9256	-0.0001
21.09 04:50	8.9241	+0.0001
21.09 03:50	8.9412	-0.0187
21.09 02:50	8.9441	+0.0188
21.09 01:50	8.9256	-0.0016
21.09 00:50	8.9274	-0.0006
20.09 23:50	8.9462	-0.0007
20.09 22:50	8.9541	-0.0002
20.09 21:50	8.9479	-0.0002
20.09 20:50	8.9466	+0.0008
20.09 19:50	8.9456	-0.0007
20.09 18:50	8.9277	-0.0041
20.09 17:50	8.946	-0.0026
20.09 16:50	8.9466	+0.0175
20.09 15:50	8.9245	-0.0017
20.09 14:50	8.9542	+0.0011
20.09 13:50	8.9274	+0.0013
20.09 12:50	8.9247	+0.004
20.09 11:50	8.9084	-0.0006
20.09 10:50	8.9003	-0.0007
20.09 09:50	8.8949	-0.0099
20.09 08:50	8.9056	-0.0014
20.09 07:50	8.9066	+0.0005
20.09 06:50	8.9065	+0.0011
20.09 05:50	8.8938	+0.0007
20.09 04:50	8.9042	+0.0002
20.09 03:50	8.9045	-0.0002
20.09 02:50	8.9005	-0.0003
20.09 01:50	8.9008	+0.0014
20.09 00:50	8.9021	+0.0016
19.09 23:50	8.9027	-0.0006
19.09 22:50	8.9031	+0.0002
19.09 21:50	8.9026	+0.0008
19.09 20:50	8.9235	+0.0005
19.09 19:50	8.9245	+0.0008
19.09 18:50	8.9242	+0.0008
19.09 17:50	8.9094	-0.0001
19.09 16:50	8.8873	-0.0032
19.09 15:50	8.8776	+0.0003
19.09 14:50	8.8768	-0.0233
19.09 13:50	8.9008	-0.0005
19.09 12:50	8.9016	+0.0005
19.09 11:50	8.8788	-0.0005
19.09 10:50	8.8786	-0.0013
19.09 09:50	8.8832	+0.0003
19.09 08:50	8.894	-0.0005
19.09 07:50	8.8947	-0.001
19.09 06:50	8.8921	-0.0001
19.09 05:50	8.9057	+0.0009
19.09 04:50	8.9085	+0.0007
19.09 03:50	8.9174	+0.0002
19.09 02:50	8.9172	+0.0089
19.09 01:50	8.9084	-
19.09 00:50	8.9168	+0.0011
18.09 23:50	8.9176	-
18.09 22:50	8.9031	+0.0002
18.09 21:50	8.8801	+0.0015
18.09 20:50	8.8793	+0.0055
18.09 19:50	8.8885	+0.0097
18.09 18:50	8.8791	+0.001
18.09 17:50	8.8877	-0.0008
18.09 16:50	8.8967	+0.0012
18.09 15:50	8.899	+0.0013
18.09 14:50	8.8996	+0.0006
18.09 13:50	8.8991	-0.0002
18.09 12:50	8.8971	+0.0017
18.09 11:50	8.9029	+0.0009
18.09 10:50	8.9026	+0.0003
18.09 09:50	8.9068	-0.0016
18.09 08:50	8.9309	-0.0002
18.09 07:50	8.9063	+0.0008
18.09 06:50	8.9041	-0.0004
18.09 05:50	8.9035	+0.0003
18.09 04:50	8.9042	-0.0008
18.09 03:50	8.9113	+0.001
18.09 02:50	8.9104	+0.0009
18.09 01:50	8.9115	-0.0006
18.09 00:50	8.9132	+0.0004
17.09 23:50	8.9129	+0.0006
17.09 22:50	8.9257	-0.0002
17.09 21:50	8.9266

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8768

макс: 9.6609

за месяц:

8.8976

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	8.9885	+0.0107
22.09.2026	8.9778	+0.0435
21.09.2026	8.9343	+0.0085
20.09.2026	8.9258	+0.0255
19.09.2026	8.9003	-0.0026
18.09.2026	8.9029	-0.035
17.09.2026	8.9379	+0.0604
16.09.2026	8.8775	-0.0421
15.09.2026	8.9196	-0.0802
14.09.2026	8.9998	-0.0656
13.09.2026	9.0654	-0.0614
12.09.2026	9.1268	-0.0006
11.09.2026	9.1274	-0.0699
10.09.2026	9.1973	+0.0043
09.09.2026	9.193	-0.0231
08.09.2026	9.2161	+0.0051
07.09.2026	9.211	-0.1361
06.09.2026	9.3471	+0.077
05.09.2026	9.2701	-0.0283
04.09.2026	9.2984	-0.035
03.09.2026	9.3334	+0.0299
02.09.2026	9.3035	-0.1072
01.09.2026	9.4107	-0.2351
31.08.2026	9.6458	-0.0099
30.08.2026	9.6557	-0.0052
29.08.2026	9.6609	+0.2064
28.08.2026	9.4545	+0.1184
27.08.2026	9.3361	+0.044
26.08.2026	9.2921	-0.0759
25.08.2026	9.368

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8768

макс: 9.8383

за квартал:

8.8976

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	8.9885	+0.0107
22.09.2026	8.9778	+0.0435
21.09.2026	8.9343	+0.0085
20.09.2026	8.9258	+0.0255
19.09.2026	8.9003	-0.0026
18.09.2026	8.9029	-0.035
17.09.2026	8.9379	+0.0604
16.09.2026	8.8775	-0.0421
15.09.2026	8.9196	-0.0802
14.09.2026	8.9998	-0.0656
13.09.2026	9.0654	-0.0614
12.09.2026	9.1268	-0.0006
11.09.2026	9.1274	-0.0699
10.09.2026	9.1973	+0.0043
09.09.2026	9.193	-0.0231
08.09.2026	9.2161	+0.0051
07.09.2026	9.211	-0.1361
06.09.2026	9.3471	+0.077
05.09.2026	9.2701	-0.0283
04.09.2026	9.2984	-0.035
03.09.2026	9.3334	+0.0299
02.09.2026	9.3035	-0.1072
01.09.2026	9.4107	-0.2351
31.08.2026	9.6458	-0.0099
30.08.2026	9.6557	-0.0052
29.08.2026	9.6609	+0.2064
28.08.2026	9.4545	+0.1184
27.08.2026	9.3361	+0.044
26.08.2026	9.2921	-0.0759
25.08.2026	9.368	-0.1236
23.08.2026	9.4916	+0.0848
22.08.2026	9.4068	+0.1019
21.08.2026	9.3049	-0.0044
20.08.2026	9.3093	+0.0403
19.08.2026	9.269	-0.2043
18.08.2026	9.4733	+0.047
17.08.2026	9.4263	+0.1068
16.08.2026	9.3195	+0.4162
15.08.2026	8.9033	-0.3685
14.08.2026	9.2718	-0.1839
13.08.2026	9.4557	+0.2559
12.08.2026	9.1998	-0.2898
11.08.2026	9.4896	-0.2067
10.08.2026	9.6963	-0.0724
09.08.2026	9.7687	+0.0154
08.08.2026	9.7533	-0.0489
07.08.2026	9.8022	+0.0035
06.08.2026	9.7987	-0.002
05.08.2026	9.8007	+0.0038
04.08.2026	9.7969	-0.0021
03.08.2026	9.799	-0.0136
02.08.2026	9.8126	+0.0035
01.08.2026	9.8091	+0.0093
31.07.2026	9.7998	-0.0211
30.07.2026	9.8209	+0.0106
29.07.2026	9.8103	+0.0164
28.07.2026	9.7939	+0.0244
27.07.2026	9.7695	-0.0025
26.07.2026	9.772	+0.0344
25.07.2026	9.7376	+0.0872
24.07.2026	9.6504	-0.1111
23.07.2026	9.7615	+0.0099
22.07.2026	9.7516	+0.0031
21.07.2026	9.7485	+0.008
20.07.2026	9.7405	-0.0978
19.07.2026	9.8383	+0.0143
18.07.2026	9.824	-0.0042
17.07.2026	9.8282	-0.0064
16.07.2026	9.8346	+0.0128
15.07.2026	9.8218	+0.23
14.07.2026	9.5918	+0.0529
13.07.2026	9.5389	-0.0171
12.07.2026	9.556	+0.019
11.07.2026	9.537	+0.0116
10.07.2026	9.5254	-0.004
09.07.2026	9.5294	+0.0629
08.07.2026	9.4665	+0.0696
07.07.2026	9.3969	+0.0112
06.07.2026	9.3857	+0.1744
05.07.2026	9.2113	+0.0458
04.07.2026	9.1655	+0.0072
03.07.2026	9.1583	-0.0033
02.07.2026	9.1616	-0.1061
01.07.2026	9.2677	-0.1518
30.06.2026	9.4195	-0.0496
29.06.2026	9.4691	+0.0242
28.06.2026	9.4449	+0.053
27.06.2026	9.3919	+0.1009
26.06.2026	9.291	-0.1126
25.06.2026	9.4036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот