Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD, Theta Token »

    Курс TrueUSD к Theta Token

    Обновлено: 19.05.2024 03:40:01TrueUSD

    =
    Калькулятор TUSD - THETA / Обратный расчет: курс Theta Token к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно theta token, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44623
      макс: 0.45661
      за сутки:
      0.45497  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      19.05 03:400.45497+0.00049
      19.05 03:300.45448-0.00049
      19.05 03:200.45497-0.00037
      19.05 03:100.45534+0.00051
      19.05 03:000.45483+0.00045
      19.05 02:500.45438-0.00026
      19.05 02:400.45464+7.0E-5
      19.05 02:300.45457+0.00011
      19.05 02:200.45446-0.00049
      19.05 02:100.45495-0.00019
      19.05 02:030.45514+8.0E-5
      19.05 02:000.45506+0.00032
      19.05 01:500.45474-0.00032
      19.05 01:400.45506-8.0E-5
      19.05 01:300.45514-0.0002
      19.05 01:200.45534+0.0002
      19.05 01:100.45514-0.00078
      19.05 01:000.45592+0.00046
      19.05 00:500.45546-0.00027
      19.05 00:400.45573+0.00014
      19.05 00:300.45559+0.00082
      19.05 00:200.45477+7.0E-5
      19.05 00:100.4547-0.00019
      19.05 00:030.45489+0.00016
      19.05 00:000.45473-0.00016
      18.05 23:500.45489+7.0E-5
      18.05 23:400.45482-0.00024
      18.05 23:300.45506+0.00028
      18.05 23:200.45478+0.00011
      18.05 23:100.45467+3.0E-5
      18.05 23:000.45464-0.00022
      18.05 22:500.45486-5.0E-5
      18.05 22:400.45491-0.00013
      18.05 22:300.45504+0.00017
      18.05 22:200.45487-0.0001
      18.05 22:100.45497-0.00032
      18.05 22:030.45529+5.0E-5
      18.05 22:000.45524+0.00024
      18.05 21:500.455-0.00099
      18.05 21:400.45599-1.0E-5
      18.05 21:300.456-0.00015
      18.05 21:200.45615+0.00084
      18.05 21:100.45531-0.00096
      18.05 21:000.45627+4.0E-5
      18.05 20:500.45623+0.00062
      18.05 20:400.45561+0.00113
      18.05 20:300.45448-5.0E-5
      18.05 20:200.45453-0.00015
      18.05 20:100.45468-0.00096
      18.05 20:030.45564-3.0E-5
      18.05 20:000.45567+0.00022
      18.05 19:500.45545+0.00042
      18.05 19:400.45503+0.00065
      18.05 19:300.45438+0.00074
      18.05 19:200.45364-0.00145
      18.05 19:100.45509+0.00025
      18.05 19:000.45484+0.00053
      18.05 18:500.45431-0.00031
      18.05 18:400.45462-0.00052
      18.05 18:300.45514+0.00069
      18.05 18:200.45445+0.00042
      18.05 18:100.45403-0.00078
      18.05 18:030.45481-8.0E-5
      18.05 18:000.45489-0.0013
      18.05 17:500.45619+0.00212
      18.05 17:400.45407-1.0E-5
      18.05 17:300.45408-0.00167
      18.05 17:200.45575+2.0E-5
      18.05 17:100.45573-0.00088
      18.05 17:000.45661+0.00189
      18.05 16:500.45472+0.00033
      18.05 16:400.45439+0.00199
      18.05 16:300.4524-0.00023
      18.05 16:200.45263-0.00026
      18.05 16:100.45289-0.00073
      18.05 16:030.45362+0.00046
      18.05 16:000.45316+0.00098
      18.05 15:500.45218+0.00085
      18.05 15:400.45133-0.00096
      18.05 15:300.45229+0.00111
      18.05 15:200.45118+0.00017
      18.05 15:100.45101+3.0E-5
      18.05 15:000.45098+0.00053
      18.05 14:500.45045-5.0E-5
      18.05 14:400.4505+0.00107
      18.05 14:300.44943+0.0004
      18.05 14:200.44903-0.00014
      18.05 14:100.44917+0.00025
      18.05 14:030.44892-3.0E-5
      18.05 14:000.44895-0.00136
      18.05 13:500.45031+0.00161
      18.05 13:400.4487+0.0011
      18.05 13:300.4476-0.00071
      18.05 13:200.44831-0.00029
      18.05 13:100.4486+0.00096
      18.05 13:000.44764-0.00125
      18.05 12:500.44889+0.00013
      18.05 12:400.44876-2.0E-5
      18.05 12:300.44878+0.00074
      18.05 12:200.44804+0.00056
      18.05 12:100.44748-0.00042
      18.05 12:030.4479+0.00017
      18.05 12:000.44773-0.00045
      18.05 11:500.44818-0.00045
      18.05 11:400.44863+0.00072
      18.05 11:300.44791-0.00088
      18.05 11:200.44879-0.00016
      18.05 11:100.44895-0.0004
      18.05 11:000.44935+0.00024
      18.05 10:500.44911+0.00065
      18.05 10:400.44846+0.00047
      18.05 10:300.44799-0.0012
      18.05 10:200.44919-0.00015
      18.05 10:100.44934-0.0006
      18.05 10:030.44994+0.0001
      18.05 10:000.44984-0.00031
      18.05 09:500.45015-0.00046
      18.05 09:400.45061-0.00012
      18.05 09:300.45073+0.0005
      18.05 09:200.45023+0.00101
      18.05 09:100.44922+0.00079
      18.05 09:000.44843+6.0E-5
      18.05 08:500.44837+0.00025
      18.05 08:400.44812+2.0E-5
      18.05 08:300.4481+0.00013
      18.05 08:200.44797+0.00094
      18.05 08:100.44703-0.00028
      18.05 08:030.44731-4.0E-5
      18.05 08:000.44735-0.00039
      18.05 07:400.44774+0.00064
      18.05 07:300.4471-0.00049
      18.05 07:200.44759+0.0011
      18.05 07:100.44649+0.00026
      18.05 07:000.44623-0.00082
      18.05 06:500.44705-0.00059
      18.05 06:400.44764+0.00053
      18.05 06:300.44711-0.0003
      18.05 06:200.44741-0.00214
      18.05 06:100.44955-0.00031
      18.05 06:030.44986-5.0E-5
      18.05 06:000.44991-0.00142
      18.05 05:500.45133+0.00067
      18.05 05:400.45066+0.00123
      18.05 05:300.44943+0.00046
      18.05 05:200.44897+0.0004
      18.05 05:100.44857+0.0001
      18.05 05:000.44847-0.00014
      18.05 04:500.44861-0.00098
      18.05 04:400.44959-0.00106
      18.05 04:300.45065+0.00111
      18.05 04:200.44954+0.00072
      18.05 04:100.44882-0.00012
      18.05 04:030.44894+3.0E-5
      18.05 04:000.44891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44491
      макс: 0.52317
      за неделю:
        0.45497

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      19.05 03:400.45497+0.00045
      19.05 02:500.45438+0.00032
      19.05 01:500.45474+0.00046
      19.05 00:500.45546-0.00016
      18.05 23:500.45489-0.00022
      18.05 22:500.45486+0.00024
      18.05 21:500.455+4.0E-5
      18.05 20:500.45623+0.00022
      18.05 19:500.45545+0.00053
      18.05 18:500.45431-0.0013
      18.05 17:500.45619+0.00189
      18.05 16:500.45472+0.00098
      18.05 15:500.45218+0.00053
      18.05 14:500.45045-0.00136
      18.05 13:500.45031-0.00125
      18.05 12:500.44889-0.00045
      18.05 11:500.44818+0.00024
      18.05 10:500.44911-0.00031
      18.05 09:500.45015+6.0E-5
      18.05 08:500.44837-0.00039
      18.05 07:400.44774-0.00082
      18.05 06:500.44705-0.00142
      18.05 05:500.45133-0.00014
      18.05 04:500.44861-0.00053
      18.05 03:500.44944-0.0004
      18.05 02:500.45084+0.00023
      18.05 01:500.4477-
      18.05 00:500.44914+0.00045
      17.05 23:500.44876-6.0E-5
      17.05 22:500.44674-0.00128
      17.05 21:500.4479+0.00086
      17.05 20:500.44708+0.00037
      17.05 19:500.44491-0.00127
      17.05 18:500.44521+3.0E-5
      17.05 17:500.45021+0.00058
      17.05 16:500.45169-0.00047
      17.05 15:500.44843+0.00039
      17.05 14:500.44924+0.0009
      17.05 13:500.44647-0.00019
      17.05 12:500.44893-0.00116
      17.05 11:500.45112+0.00013
      17.05 10:500.44492-0.00412
      17.05 09:500.46161+0.00122
      17.05 08:500.46121-0.0001
      17.05 07:500.46197+0.00045
      17.05 06:500.46006+0.00158
      17.05 05:500.45852+0.00038
      17.05 04:500.4598+0.00149
      17.05 03:500.4554+0.00107
      17.05 02:500.45459-0.00236
      17.05 01:500.45563+0.00055
      17.05 00:500.45763+0.00234
      16.05 23:500.45569+0.00114
      16.05 22:500.45788+0.00036
      16.05 21:500.46283-0.00209
      16.05 20:500.46874-0.00081
      16.05 19:500.46499-0.00251
      16.05 18:500.46879+0.00369
      16.05 17:500.47122-0.00033
      16.05 16:500.46758+0.00053
      16.05 15:500.46877+0.00011
      16.05 14:500.46716+0.0008
      16.05 13:500.46402-0.00401
      16.05 12:500.46686-0.00032
      16.05 11:500.46587+0.0002
      16.05 10:500.46173-0.00063
      16.05 09:500.46872-0.00049
      16.05 08:500.46891-0.00193
      16.05 07:500.46945-0.00048
      16.05 06:500.46463-0.00211
      16.05 05:500.46687-0.00024
      16.05 04:500.47158-0.00107
      16.05 03:500.47412+0.00153
      16.05 02:500.47714+0.00056
      16.05 01:500.47713+0.00041
      16.05 00:500.47677+0.00083
      15.05 23:500.47658-0.00134
      15.05 22:500.4808-0.00085
      15.05 21:500.48787-0.00021
      15.05 20:500.48912-0.00089
      15.05 19:500.49479-0.00016
      15.05 18:500.49155+0.00038
      15.05 17:500.49119+0.0061
      15.05 16:500.49222-0.00343
      15.05 15:500.50054-0.00162
      15.05 14:500.5205+0.00164
      15.05 13:500.51059-0.00229
      15.05 12:500.51178+0.00061
      15.05 11:400.51546-0.00032
      15.05 10:500.51295+9.0E-5
      15.05 09:500.51402+0.00027
      15.05 08:500.51549-0.00016
      15.05 07:500.51344-0.00092
      15.05 06:500.51352+0.00032
      15.05 05:500.51422+0.00043
      15.05 04:500.51478+0.00121
      15.05 03:500.52008-0.0002
      15.05 02:500.52018-6.0E-5
      15.05 01:500.51861+0.00074
      15.05 00:500.51518+0.00075
      14.05 23:500.51493+0.0008
      14.05 22:500.5147-0.00016
      14.05 21:500.51533-0.00105
      14.05 20:500.51971-0.00017
      14.05 19:500.51695-0.00148
      14.05 18:500.51494+0.002
      14.05 17:500.51386+0.00209
      14.05 16:500.51005+0.00066
      14.05 15:500.5071+0.00032
      14.05 14:500.50476-0.00086
      14.05 13:500.50642+0.00115
      14.05 12:500.50488-0.0012
      14.05 11:500.50493-0.00046
      14.05 10:500.50081-9.0E-5
      14.05 09:500.50409+0.00125
      14.05 08:500.4992+0.00015
      14.05 07:500.50534+0.00055
      14.05 06:500.5066-0.00073
      14.05 05:500.50684+0.00015
      14.05 04:500.50751+0.00229
      14.05 03:500.50305-0.00033
      14.05 02:500.50306-0.00023
      14.05 01:500.50306+0.00035
      14.05 00:500.50105+0.00138
      13.05 23:500.49764+0.00036
      13.05 22:500.49941+0.00039
      13.05 21:500.50275+0.00023
      13.05 20:500.50069-0.00114
      13.05 19:500.49003-0.0016
      13.05 18:500.49365+0.00135
      13.05 17:500.49566+0.00056
      13.05 16:500.49878-0.00023
      13.05 15:500.50059-0.00111
      13.05 14:500.50001+0.00054
      13.05 13:500.49801-0.00034
      13.05 12:500.49326+0.00197
      13.05 11:500.49479-0.00531
      13.05 10:500.50765+0.00027
      13.05 09:500.51074+0.00116
      13.05 08:500.51864-0.00111
      13.05 07:500.52317-0.00369
      13.05 06:500.52176+0.00126
      13.05 05:500.514-0.00224
      13.05 04:500.50658+0.00167
      13.05 03:500.49482-0.00089
      13.05 02:500.50129-0.00016
      13.05 01:500.49927-0.00044
      13.05 00:500.50101+0.0003
      12.05 23:500.49951+4.0E-5
      12.05 22:500.50085+9.0E-5
      12.05 21:500.50025-0.00057
      12.05 20:500.49857+0.0014
      12.05 19:500.49717+0.00011
      12.05 18:500.49625-0.0003
      12.05 17:500.49833-0.00036
      12.05 16:500.49772-0.00012
      12.05 15:500.49811+6.0E-5
      12.05 14:500.49887+0.00102
      12.05 13:500.49763-0.00117
      12.05 12:500.50228-0.00034
      12.05 11:500.50081+9.0E-5
      12.05 10:500.50187-0.00044
      12.05 09:500.50082+0.00037
      12.05 08:500.49684-0.00038
      12.05 07:500.49628-0.0006
      12.05 06:500.49952-7.0E-5
      12.05 05:500.49772+0.00025
      12.05 04:500.4985+1.0E-5
      12.05 03:500.49533
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 0.4144
      макс: 0.52317
      за месяц:
        0.45497
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      17.05.20240.45139-0.01333
      16.05.20240.46472-0.03418
      15.05.20240.4989-0.01131
      14.05.20240.51021+0.00756
      13.05.20240.50265+0.00375
      12.05.20240.4989+0.00902
      11.05.20240.48988+0.03489
      10.05.20240.45499-0.00698
      09.05.20240.46197-0.00276
      08.05.20240.46473+0.01495
      07.05.20240.44978+0.00936
      06.05.20240.44042-0.01466
      05.05.20240.45508-0.00256
      04.05.20240.45764-0.0184
      03.05.20240.47604-0.01899
      02.05.20240.49503-0.01038
      01.05.20240.50541+0.02182
      30.04.20240.48359+0.02721
      29.04.20240.45638+0.02336
      28.04.20240.43302-0.00491
      27.04.20240.43793+0.02353
      26.04.20240.4144-0.0043
      25.04.20240.4187+0.00298
      24.04.20240.41572-0.0022
      23.04.20240.41792-0.01348
      22.04.20240.4314-0.01095
      21.04.20240.44235-0.01946
      20.04.20240.46181-0.02536
      19.04.20240.48717-0.00338
      18.04.20240.49055-0.00887
      17.04.20240.49942
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.28518
      макс: 0.86006
      за квартал:
        0.45497
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      17.05.20240.45139-0.01333
      16.05.20240.46472-0.03418
      15.05.20240.4989-0.01131
      14.05.20240.51021+0.00756
      13.05.20240.50265+0.00375
      12.05.20240.4989+0.00902
      11.05.20240.48988+0.03489
      10.05.20240.45499-0.00698
      09.05.20240.46197-0.00276
      08.05.20240.46473+0.01495
      07.05.20240.44978+0.00936
      06.05.20240.44042-0.01466
      05.05.20240.45508-0.00256
      04.05.20240.45764-0.0184
      03.05.20240.47604-0.01899
      02.05.20240.49503-0.01038
      01.05.20240.50541+0.02182
      30.04.20240.48359+0.02721
      29.04.20240.45638+0.02336
      28.04.20240.43302-0.00491
      27.04.20240.43793+0.02353
      26.04.20240.4144-0.0043
      25.04.20240.4187+0.00298
      24.04.20240.41572-0.0022
      23.04.20240.41792-0.01348
      22.04.20240.4314-0.01095
      21.04.20240.44235-0.01946
      20.04.20240.46181-0.02536
      19.04.20240.48717-0.00338
      18.04.20240.49055-0.00887
      17.04.20240.49942+0.00097
      16.04.20240.49845+0.02747
      15.04.20240.47098-0.01709
      14.04.20240.48807+0.0391
      13.04.20240.44897+0.08584
      12.04.20240.36313+0.02335
      11.04.20240.33978-0.01338
      10.04.20240.35316+0.00885
      09.04.20240.34431-0.01483
      08.04.20240.35914-0.01541
      07.04.20240.37455-0.00208
      06.04.20240.37663-0.01484
      05.04.20240.39147-0.00032
      04.04.20240.39179+0.0016
      03.04.20240.39019+0.01092
      02.04.20240.37927+0.03438
      01.04.20240.34489+0.0009
      31.03.20240.34399-0.00872
      30.03.20240.35271+0.01183
      29.03.20240.34088+0.00194
      28.03.20240.33894+0.00404
      27.03.20240.3349+0.00934
      26.03.20240.32556-0.01724
      25.03.20240.3428-0.02089
      24.03.20240.36369+0.0068
      23.03.20240.35689+0.00438
      22.03.20240.35251+0.00317
      21.03.20240.34934-0.02798
      20.03.20240.37732+0.00616
      19.03.20240.37116+0.05095
      18.03.20240.32021-0.01594
      17.03.20240.33615-0.0051
      16.03.20240.34125+0.01334
      15.03.20240.32791+0.02995
      14.03.20240.29796+0.00071
      13.03.20240.29725+0.00431
      12.03.20240.29294+0.00776
      11.03.20240.28518-0.03808
      10.03.20240.32326+0.00234
      09.03.20240.32092-0.00637
      08.03.20240.32729-0.01473
      07.03.20240.34202-0.00376
      06.03.20240.34578+0.00023
      05.03.20240.34555-0.08348
      04.03.20240.42903+0.00601
      03.03.20240.42302-0.06863
      02.03.20240.49165-0.0271
      01.03.20240.51875-0.01052
      29.02.20240.52927+0.03413
      28.02.20240.49514+0.02071
      27.02.20240.47443-0.15985
      26.02.20240.63428-0.09797
      25.02.20240.73225-0.02228
      24.02.20240.75453-0.05224
      23.02.20240.80677+0.00062
      22.02.20240.80615-0.03226
      21.02.20240.83841+0.03067
      20.02.20240.80774+0.01349
      19.02.20240.79425-0.04457
      18.02.20240.83882-0.02124
      17.02.20240.86006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.