Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD, Wrapped HBAR »

    Курс TrueUSD к Wrapped HBAR

    Обновлено: 19.05.2024 03:50:01TrueUSD

    =
    Калькулятор TUSD - WHBAR / Обратный расчет: курс Wrapped HBAR к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно wrapped hbar, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5582
      макс: 8.7939
      за сутки:
        8.6458

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      19.05 03:508.6458-0.0424
      19.05 03:408.6882-0.0013
      19.05 03:308.6895-0.0102
      19.05 03:208.6997-0.0192
      19.05 03:108.7189-0.0197
      19.05 03:008.7386+0.0026
      19.05 02:508.736-0.0063
      19.05 02:408.7423-0.0173
      19.05 02:308.7596+0.0067
      19.05 02:208.7529-0.0086
      19.05 02:108.7615+0.004
      19.05 02:038.7575+0.0019
      19.05 02:008.7556+0.0021
      19.05 01:508.7535-0.0137
      19.05 01:408.7672-0.0152
      19.05 01:308.7824-0.002
      19.05 01:208.7844+0.0113
      19.05 01:108.7731-0.0012
      19.05 01:008.7743-0.0105
      19.05 00:508.7848-0.0047
      19.05 00:408.7895+0.0216
      19.05 00:308.7679+0.0214
      19.05 00:208.7465+0.0028
      19.05 00:108.7437+0.0171
      19.05 00:038.7266+0.0025
      19.05 00:008.7241+0.0052
      18.05 23:508.7189-0.0152
      18.05 23:408.7341-0.0074
      18.05 23:308.7415+0.0247
      18.05 23:208.7168-0.0155
      18.05 23:108.7323+0.0018
      18.05 23:008.7305+0.0119
      18.05 22:508.7186+0.0054
      18.05 22:408.7132-0.0207
      18.05 22:308.7339-0.0119
      18.05 22:208.7458-0.0018
      18.05 22:108.7476+0.006
      18.05 22:038.7416-0.002
      18.05 22:008.7436+0.0158
      18.05 21:508.7278-0.003
      18.05 21:408.7308-0.0032
      18.05 21:308.734+0.006
      18.05 21:208.728+0.0066
      18.05 21:108.7214+0.0201
      18.05 21:008.7013-0.0207
      18.05 20:508.722+0.0053
      18.05 20:408.7167+0.0079
      18.05 20:308.7088+0.0294
      18.05 20:208.6794-0.0136
      18.05 20:108.693+0.0204
      18.05 20:038.6726-0.0078
      18.05 20:008.6804+0.0123
      18.05 19:508.6681-0.0147
      18.05 19:408.6828-0.0069
      18.05 19:308.6897-0.0271
      18.05 19:208.7168+0.0671
      18.05 19:108.6497+0.03
      18.05 19:008.6197-0.0107
      18.05 18:508.6304-0.0609
      18.05 18:408.6913+0.0383
      18.05 18:308.653-0.0564
      18.05 18:208.7094+0.0297
      18.05 18:108.6797-0.0137
      18.05 18:038.6934-0.0063
      18.05 18:008.6997+0.0504
      18.05 17:508.6493+0.0539
      18.05 17:408.5954-0.0424
      18.05 17:308.6378+0.0258
      18.05 17:208.612-0.0051
      18.05 17:108.6171-0.028
      18.05 17:008.6451+0.0005
      18.05 16:508.6446-0.0066
      18.05 16:408.6512+0.019
      18.05 16:308.6322-0.1617
      18.05 16:208.7939+0.1366
      18.05 16:108.6573-0.0296
      18.05 16:038.6869-0.0042
      18.05 16:008.6911+0.0233
      18.05 15:508.6678+0.0004
      18.05 15:408.6674+0.0088
      18.05 15:308.6586-0.0079
      18.05 15:208.6665+0.0031
      18.05 15:108.6634+0.0062
      18.05 15:008.6572-0.0133
      18.05 14:508.6705+0.0032
      18.05 14:408.6673+0.0019
      18.05 14:308.6654-0.0033
      18.05 14:208.6687+0.0097
      18.05 14:108.659+0.0062
      18.05 14:038.6528+0.0063
      18.05 14:008.6465+0.0034
      18.05 13:508.6431+0.0091
      18.05 13:408.634+0.0093
      18.05 13:308.6247+0.0365
      18.05 13:208.5882-0.0457
      18.05 13:108.6339-0.004
      18.05 13:008.6379+0.0049
      18.05 12:508.633-0.0052
      18.05 12:408.6382-0.0062
      18.05 12:308.6444+0.0075
      18.05 12:208.6369+0.0106
      18.05 12:108.6263-0.0125
      18.05 12:038.6388-0.0011
      18.05 12:008.6399+0.0402
      18.05 11:508.5997+0.0307
      18.05 11:408.569+0.0108
      18.05 11:308.5582-0.0213
      18.05 11:208.5795-0.0175
      18.05 11:108.597+0.0037
      18.05 11:008.5933-0.0014
      18.05 10:508.5947-0.0166
      18.05 10:408.6113+0.0208
      18.05 10:308.5905+0.0043
      18.05 10:208.5862+0.0156
      18.05 10:108.5706-0.0294
      18.05 10:038.6-0.0053
      18.05 10:008.6053-0.0055
      18.05 09:508.6108+0.0405
      18.05 09:408.5703-0.013
      18.05 09:308.5833-0.011
      18.05 09:208.5943+0.0098
      18.05 09:108.5845-0.0257
      18.05 09:008.6102-0.0178
      18.05 08:508.628+0.0059
      18.05 08:408.6221+0.0367
      18.05 08:308.5854-0.0136
      18.05 08:208.599-0.0283
      18.05 08:108.6273-0.026
      18.05 08:038.6533-0.0041
      18.05 08:008.6574-0.0306
      18.05 07:408.688-0.0073
      18.05 07:308.6953+0.0077
      18.05 07:208.6876+0.0057
      18.05 07:108.6819+0.0104
      18.05 07:008.6715-0.0362
      18.05 06:508.7077+0.0091
      18.05 06:408.6986+0.0234
      18.05 06:308.6752-0.0123
      18.05 06:208.6875-0.001
      18.05 06:108.6885+0.0019
      18.05 06:038.6866-0.0021
      18.05 06:008.6887+0.0209
      18.05 05:508.6678-0.0096
      18.05 05:408.6774-0.0152
      18.05 05:308.6926+0.0083
      18.05 05:208.6843+0.0032
      18.05 05:108.6811+0.0325
      18.05 05:008.6486+0.0348
      18.05 04:508.6138-0.0293
      18.05 04:408.6431-0.0001
      18.05 04:308.6432-0.0015
      18.05 04:208.6447-0.0397
      18.05 04:108.6844+0.0268
      18.05 04:038.6576+0.0006
      18.05 04:008.657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2895
      макс: 9.6078
      за неделю:
        8.6458

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      19.05 03:508.6458+0.0026
      19.05 02:508.736+0.0021
      19.05 01:508.7535-0.0105
      19.05 00:508.7848+0.0052
      18.05 23:508.7189+0.0119
      18.05 22:508.7186+0.0158
      18.05 21:508.7278-0.0207
      18.05 20:508.722+0.0123
      18.05 19:508.6681-0.0107
      18.05 18:508.6304+0.0504
      18.05 17:508.6493+0.0005
      18.05 16:508.6446+0.0233
      18.05 15:508.6678-0.0133
      18.05 14:508.6705+0.0034
      18.05 13:508.6431+0.0049
      18.05 12:508.633+0.0402
      18.05 11:508.5997-0.0014
      18.05 10:508.5947-0.0055
      18.05 09:508.6108-0.0178
      18.05 08:508.628-0.0306
      18.05 07:408.688-0.0362
      18.05 06:508.7077+0.0209
      18.05 05:508.6678+0.0348
      18.05 04:508.6138+0.0038
      18.05 03:508.6532-0.0148
      18.05 02:508.661+0.0246
      18.05 01:508.6337+0.0084
      18.05 00:508.7149-0.0059
      17.05 23:508.7036-0.0238
      17.05 22:508.716-0.0793
      17.05 21:508.7548+0.0025
      17.05 20:508.6562+0.0209
      17.05 19:508.4758+0.0035
      17.05 18:508.5869-0.0462
      17.05 17:508.7567+0.01
      17.05 16:508.7115+0.0122
      17.05 15:508.4656+0.0276
      17.05 14:508.3652-0.0246
      17.05 13:508.477+0.0388
      17.05 12:508.4563-0.0383
      17.05 11:508.2895-0.0047
      17.05 10:508.3684-0.0283
      17.05 09:508.5244-0.0311
      17.05 08:508.6748+0.0142
      17.05 07:508.7754+0.019
      17.05 06:508.8044+0.1185
      17.05 05:508.6902+0.0488
      17.05 04:508.7466-0.0106
      17.05 03:508.8558-0.0398
      17.05 02:509.0738-0.0343
      17.05 01:508.943-0.0286
      17.05 00:508.8661-0.0645
      16.05 23:508.9919+0.099
      16.05 22:508.8965-0.0062
      16.05 21:508.9093+0.0173
      16.05 20:509.0458-0.0212
      16.05 19:509.0186-0.0233
      16.05 18:509.1004+0.019
      16.05 17:509.1694-0.0181
      16.05 16:509.0996-0.0344
      16.05 15:509.1432-0.0124
      16.05 14:509.0925+0.0166
      16.05 13:509.0899-0.0226
      16.05 12:509.0977+0.0401
      16.05 11:509.031+0.0086
      16.05 10:509.0051+0.0029
      16.05 09:509.0057-0.0041
      16.05 08:508.9961+0.0085
      16.05 07:508.9511-0.0145
      16.05 06:508.94+0.0183
      16.05 05:508.9821-0.0104
      16.05 04:508.9074-0.0182
      16.05 03:508.8677+0.0233
      16.05 02:508.8104-0.0088
      16.05 01:508.8435+0.0126
      16.05 00:508.8489+0.0104
      15.05 23:508.8658-0.0214
      15.05 22:508.9107-0.0151
      15.05 21:508.9698-0.0065
      15.05 20:508.9737-0.0244
      15.05 19:509.0203-0.0104
      15.05 18:509.0098-0.0074
      15.05 17:509.04+0.0914
      15.05 16:509.0011-0.0656
      15.05 15:509.1892-0.0004
      15.05 14:509.4032-0.0116
      15.05 13:509.1937-0.316
      15.05 12:509.4838+0.0095
      15.05 11:409.4443+0.0025
      15.05 10:509.4073+0.0125
      15.05 09:509.4045-0.0018
      15.05 08:509.4094+0.0007
      15.05 07:509.4092+0.0007
      15.05 06:509.3725-0.0008
      15.05 05:509.3525-0.0023
      15.05 04:509.3957+0.0557
      15.05 03:509.4577-0.0014
      15.05 02:509.4631-0.0226
      15.05 01:509.4454-0.0013
      15.05 00:509.4218+0.0049
      14.05 23:509.361+0.0004
      14.05 22:509.3777-0.0207
      14.05 21:509.413+0.0081
      14.05 20:509.4596-0.0036
      14.05 19:509.4031+0.0126
      14.05 18:509.3291-0.0046
      14.05 17:509.3559+0.0397
      14.05 16:509.2861+0.0011
      14.05 15:509.2191+0.003
      14.05 14:509.1837+0.0084
      14.05 13:509.1706-0.0089
      14.05 12:509.1545-0.0337
      14.05 11:509.132-0.0679
      14.05 10:509.1308+0.005
      14.05 09:509.2153-0.0101
      14.05 08:509.1059+0.0073
      14.05 07:509.1248+0.0135
      14.05 06:509.1559+0.0196
      14.05 05:509.1281+0.032
      14.05 04:509.1503+0.0437
      14.05 03:509.1268+0.0096
      14.05 02:509.1833-0.0023
      14.05 01:509.1826+0.0163
      14.05 00:509.1221+0.0104
      13.05 23:509.0979-0.0032
      13.05 22:509.1169+0.0111
      13.05 21:509.1975+0.0003
      13.05 20:509.1699+0.015
      13.05 19:509.0326-0.0161
      13.05 18:509.1094+0.0225
      13.05 17:509.0692-0.0187
      13.05 16:509.1133-0.0027
      13.05 15:509.259+0.0018
      13.05 14:509.2746+0.0077
      13.05 13:509.2742+0.0082
      13.05 12:509.1796+0.008
      13.05 11:509.2779+0.0097
      13.05 10:509.4357-0.0519
      13.05 09:509.5589+0.0132
      13.05 08:509.6078+0.0024
      13.05 07:509.5961-0.02
      13.05 06:509.484+0.065
      13.05 05:509.345+0.0032
      13.05 04:509.2352+0.0066
      13.05 03:509.0571+0.0001
      13.05 02:509.0904-0.0151
      13.05 01:509.0622-0.0095
      13.05 00:509.072+0.0002
      12.05 23:509.0408-0.004
      12.05 22:509.0746-0.0002
      12.05 21:509.0837-0.0046
      12.05 20:509.0613+0.0048
      12.05 19:509.0394-0.0039
      12.05 18:509.0453+0.0031
      12.05 17:509.0578+0.0124
      12.05 16:509.0591-0.0019
      12.05 15:509.0867-0.0019
      12.05 14:509.0976+0.0212
      12.05 13:509.1037-0.0012
      12.05 12:509.1868+0.011
      12.05 11:509.1737+0.0007
      12.05 10:509.1998+0.0022
      12.05 09:509.1497-0.0032
      12.05 08:509.1444-0.0038
      12.05 07:509.2551-0.0041
      12.05 06:509.2739-0.0179
      12.05 05:509.318+0.0058
      12.05 04:509.3135-0.0023
      12.05 03:509.318
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 7.3916
      макс: 12.6646
      за месяц:
        8.6458
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      17.05.20248.6179-0.3904
      16.05.20249.0083-0.1374
      15.05.20249.1457-0.1264
      14.05.20249.2721+0.0286
      13.05.20249.2435+0.1119
      12.05.20249.1316-0.2025
      11.05.20249.3341+0.1905
      10.05.20249.1436+0.0328
      09.05.20249.1108-0.1903
      08.05.20249.3011+0.3592
      07.05.20248.9419+0.3246
      06.05.20248.6173-0.4966
      05.05.20249.1139-0.0054
      04.05.20249.1193-0.1771
      03.05.20249.2964-0.8756
      02.05.202410.172-0.0874
      01.05.202410.2594-0.0845
      30.04.202410.3439+0.6371
      29.04.20249.7068+0.3098
      28.04.20249.397+0.0895
      27.04.20249.3075+0.5177
      26.04.20248.7898+0.2863
      25.04.20248.5035+1.1119
      24.04.20247.3916-2.1507
      23.04.20249.5423-1.519
      22.04.202411.0613-0.1556
      21.04.202411.2169-0.8539
      20.04.202412.0708-0.1533
      19.04.202412.2241-0.2114
      18.04.202412.4355-0.2291
      17.04.202412.6646
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 7.3916
      макс: 12.6646
      за квартал:
        8.6458
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      17.05.20248.6179-0.3904
      16.05.20249.0083-0.1374
      15.05.20249.1457-0.1264
      14.05.20249.2721+0.0286
      13.05.20249.2435+0.1119
      12.05.20249.1316-0.2025
      11.05.20249.3341+0.1905
      10.05.20249.1436+0.0328
      09.05.20249.1108-0.1903
      08.05.20249.3011+0.3592
      07.05.20248.9419+0.3246
      06.05.20248.6173-0.4966
      05.05.20249.1139-0.0054
      04.05.20249.1193-0.1771
      03.05.20249.2964-0.8756
      02.05.202410.172-0.0874
      01.05.202410.2594-0.0845
      30.04.202410.3439+0.6371
      29.04.20249.7068+0.3098
      28.04.20249.397+0.0895
      27.04.20249.3075+0.5177
      26.04.20248.7898+0.2863
      25.04.20248.5035+1.1119
      24.04.20247.3916-2.1507
      23.04.20249.5423-1.519
      22.04.202411.0613-0.1556
      21.04.202411.2169-0.8539
      20.04.202412.0708-0.1533
      19.04.202412.2241-0.2114
      18.04.202412.4355-0.2291
      17.04.202412.6646+0.0415
      16.04.202412.6231+0.5374
      15.04.202412.0857-0.5168
      14.04.202412.6025+0.534
      13.04.202412.0685+1.5309
      12.04.202410.5376+0.5884
      11.04.20249.9492+0.1331
      10.04.20249.8161+0.4175
      09.04.20249.3986+0.0803
      08.04.20249.3183-0.1074
      07.04.20249.4257-0.0735
      06.04.20249.4992-0.1878
      05.04.20249.687+0.1496
      04.04.20249.5374-0.0545
      03.04.20249.5919+0.0664
      02.04.20249.5255+0.5161
      01.04.20249.0094+0.4111
      31.03.20248.5983-0.0999
      30.03.20248.6982+0.0012
      29.03.20248.697-0.0139
      28.03.20248.7109-0.0157
      27.03.20248.7266+0.257
      26.03.20248.4696-0.5353
      25.03.20249.0049-0.4669
      24.03.20249.4718+0.1059
      23.03.20249.3659+0.0194
      22.03.20249.3465+0.2653
      21.03.20249.0812-0.4237
      20.03.20249.5049-0.0662
      19.03.20249.5711+0.6594
      18.03.20248.9117+0.1855
      17.03.20248.7262+0.2275
      16.03.20248.4987+0.0208
      15.03.20248.4779+0.6369
      14.03.20247.841+0.3163
      13.03.20247.5247-0.1511
      12.03.20247.6758-0.1387
      11.03.20247.8145-0.0421
      10.03.20247.8566+0.1586
      09.03.20247.698+0.0246
      08.03.20247.6734+0.1607
      07.03.20247.5127-0.8703
      06.03.20248.383-0.0348
      05.03.20248.4178-0.2489
      04.03.20248.6667-0.2297
      03.03.20248.8964+0.2303
      02.03.20248.6661+0.008
      01.03.20248.6581+0.1305
      29.02.20248.5276-0.061
      28.02.20248.5886-0.2478
      27.02.20248.8364-0.2019
      26.02.20249.0383+0.0351
      25.02.20249.0032+0.041
      24.02.20248.9622+0.1987
      23.02.20248.7635-0.1306
      22.02.20248.8941-0.4312
      21.02.20249.3253+0.1319
      20.02.20249.1934-0.5842
      19.02.20249.7776-1.3564
      18.02.202411.134-0.5589
      17.02.202411.6929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.