Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 64175.13
- Эфириум 3126.51
- Tether 1
- Binance Coin 602.35
- Solana 142.57
- USD Coin 1
- Lido Staked ETH 3125.12
- Рипл 0.52216
- Dogecoin 0.14989
- Tokamak Network 5.3709
- Cardano 0.46687
- SHIBA INU 2.557E-5
- Avalanche 35.1039
- TRON 0.11832
- Wrapped TRON 0.11792
- Wrapped Bitcoin 64197.28
- Polkadot 6.8609
- Bitcoin Cash 478.04
- ChainLink 14.5332
- NEAR Protocol 7.1619
Курс TrueUSD к рублю
Обновлено: 26.04.2024 14:10:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 92.033 RUB, а общий объем торгов за 24 часа – 4 180 599 896 RUB.
Рыночная капитализация составляет 46 909 375 956 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.18%. Изменение за неделю составило -1.46%.
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 91.9768макс: 92.4318за сутки:
92.033 Таблица изменений курса trueusd : показать
Дата Курс +/- 26.04 14:10 92.033 +0.0249 26.04 14:03 92.0081 +0.0006 26.04 14:00 92.0075 -0.1058 26.04 13:50 92.1133 -0.0473 26.04 13:40 92.1606 +0.013 26.04 13:30 92.1476 -0.0245 26.04 13:20 92.1721 -0.001 26.04 13:10 92.1731 +0.0147 26.04 13:00 92.1584 -0.1843 26.04 12:50 92.3427 +0.001 26.04 12:40 92.3417 -0.0725 26.04 12:30 92.4142 +0.0437 26.04 12:20 92.3705 -0.0072 26.04 12:10 92.3777 -0.0007 26.04 12:03 92.3784 +0.0046 26.04 12:00 92.3738 +0.3011 26.04 11:50 92.0727 -0.0353 26.04 11:40 92.108 -0.0023 26.04 11:30 92.1103 +0.0149 26.04 11:20 92.0954 -0.017 26.04 11:10 92.1124 -0.0212 26.04 11:00 92.1336 -0.1267 26.04 10:50 92.2603 -0.0279 26.04 10:40 92.2882 +0.0652 26.04 10:30 92.223 +0.0029 26.04 10:20 92.2201 +0.0124 26.04 10:10 92.2077 +0.0013 26.04 10:03 92.2064 -0.0005 26.04 10:00 92.2069 -0.0451 26.04 09:50 92.252 +0.0097 26.04 09:40 92.2423 -0.0295 26.04 09:30 92.2718 +0.0314 26.04 09:20 92.2404 -0.031 26.04 09:10 92.2714 -0.0178 26.04 09:00 92.2892 +0.0284 26.04 08:50 92.2608 -0.0055 26.04 08:40 92.2663 +0.0426 26.04 08:30 92.2237 -0.0225 26.04 08:20 92.2462 -0.0026 26.04 08:10 92.2488 -0.0037 26.04 08:03 92.2525 +0.0251 26.04 08:00 92.2274 -0.0329 26.04 07:50 92.2603 -0.0002 26.04 07:40 92.2605 +0.0019 26.04 07:30 92.2586 +0.0116 26.04 07:20 92.247 +0.0108 26.04 07:10 92.2362 +0.041 26.04 07:00 92.1952 -0.0437 26.04 06:50 92.2389 -0.015 26.04 06:40 92.2539 +0.0569 26.04 06:30 92.197 -0.0122 26.04 06:20 92.2092 -0.0654 26.04 06:10 92.2746 +0.036 26.04 06:03 92.2386 -0.0242 26.04 06:00 92.2628 +0.0117 26.04 05:50 92.2511 -0.0173 26.04 05:40 92.2684 +0.0092 26.04 05:30 92.2592 +0.0161 26.04 05:20 92.2431 -0.0273 26.04 05:10 92.2704 -0.0127 26.04 05:00 92.2831 +0.0459 26.04 04:50 92.2372 -0.033 26.04 04:40 92.2702 +0.0086 26.04 04:30 92.2616 +0.0171 26.04 04:20 92.2445 +0.0057 26.04 04:10 92.2388 -0.0058 26.04 04:03 92.2446 +0.0269 26.04 04:00 92.2177 -0.0378 26.04 03:50 92.2555 +0.0621 26.04 03:40 92.1934 -0.1214 26.04 03:30 92.3148 +0.1363 26.04 03:20 92.1785 -0.0561 26.04 03:10 92.2346 +0.0241 26.04 03:00 92.2105 -0.0041 26.04 02:50 92.2146 -0.0274 26.04 02:40 92.242 +0.0166 26.04 02:30 92.2254 -0.0182 26.04 02:20 92.2436 -0.0117 26.04 02:10 92.2553 -0.0056 26.04 02:03 92.2609 +0.0125 26.04 02:00 92.2484 +0.0183 26.04 01:50 92.2301 -0.0135 26.04 01:40 92.2436 +0.0131 26.04 01:30 92.2305 -0.0303 26.04 01:20 92.2608 -0.0273 26.04 01:10 92.2881 +0.022 26.04 01:00 92.2661 -0.0905 26.04 00:50 92.3566 -0.0548 26.04 00:40 92.4114 +0.0376 26.04 00:30 92.3738 -0.0466 26.04 00:20 92.4204 +0.0957 26.04 00:10 92.3247 -0.0277 26.04 00:03 92.3524 -0.0151 26.04 00:00 92.3675 +0.0509 25.04 23:50 92.3166 -0.0629 25.04 23:40 92.3795 -0.0523 25.04 23:30 92.4318 +0.0634 25.04 23:20 92.3684 +0.0037 25.04 23:10 92.3647 +0.0334 25.04 23:00 92.3313 -0.0903 25.04 22:50 92.4216 +0.1083 25.04 22:40 92.3133 +0.0216 25.04 22:30 92.2917 -0.0178 25.04 22:20 92.3095 -0.0693 25.04 22:10 92.3788 +0.0532 25.04 22:03 92.3256 -0.0362 25.04 22:00 92.3618 +0.0285 25.04 21:50 92.3333 +0.0097 25.04 21:40 92.3236 -0.0455 25.04 21:30 92.3691 +0.0491 25.04 21:20 92.32 -0.0757 25.04 21:10 92.3957 +0.0422 25.04 21:00 92.3535 +0.0062 25.04 20:50 92.3473 +0.0067 25.04 20:40 92.3406 -0.0014 25.04 20:30 92.342 +0.0262 25.04 20:20 92.3158 -0.0329 25.04 20:10 92.3487 +0.0333 25.04 20:03 92.3154 -0.0182 25.04 20:00 92.3336 +0.0334 25.04 19:50 92.3002 +0.0766 25.04 19:40 92.2236 +0.0201 25.04 19:30 92.2035 +0.0181 25.04 19:20 92.1854 -0.0354 25.04 19:10 92.2208 +0.051 25.04 19:00 92.1698 -0.1549 25.04 18:50 92.3247 -0.0479 25.04 18:40 92.3726 +0.0209 25.04 18:30 92.3517 +0.0142 25.04 18:20 92.3375 +0.018 25.04 18:10 92.3195 +0.002 25.04 18:03 92.3175 +0.0075 25.04 18:00 92.31 +0.0458 25.04 17:50 92.2642 -0.0666 25.04 17:40 92.3308 +0.0037 25.04 17:30 92.3271 +0.0693 25.04 17:20 92.2578 -0.0515 25.04 17:10 92.3093 +0.048 25.04 17:00 92.2613 +0.2822 25.04 16:50 91.9791 -0.0471 25.04 16:40 92.0262 +0.0022 25.04 16:30 92.024 +0.0472 25.04 16:20 91.9768 -0.0536 25.04 16:10 92.0304 -0.0047 25.04 16:03 92.0351 +0.019 25.04 16:00 92.0161 -0.1792 25.04 15:50 92.1953 +0.0119 25.04 15:40 92.1834 +0.0082 25.04 15:30 92.1752 -0.0078 25.04 15:20 92.183 -0.0556 25.04 15:10 92.2386 +0.0411 25.04 15:00 92.1975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.9768макс: 93.9424за неделю:
92.033 Таблица изменений курса trueusd : показать
Дата Курс +/- 26.04 14:10 92.033 -0.1058 26.04 13:50 92.1133 -0.1843 26.04 12:50 92.3427 +0.3011 26.04 11:50 92.0727 -0.1267 26.04 10:50 92.2603 -0.0451 26.04 09:50 92.252 +0.0284 26.04 08:50 92.2608 -0.0329 26.04 07:50 92.2603 -0.0437 26.04 06:50 92.2389 +0.0117 26.04 05:50 92.2511 +0.0459 26.04 04:50 92.2372 -0.0378 26.04 03:50 92.2555 -0.0041 26.04 02:50 92.2146 +0.0183 26.04 01:50 92.2301 -0.0905 26.04 00:50 92.3566 +0.0509 25.04 23:50 92.3166 -0.0903 25.04 22:50 92.4216 +0.0285 25.04 21:50 92.3333 +0.0062 25.04 20:50 92.3473 +0.0334 25.04 19:50 92.3002 -0.1549 25.04 18:50 92.3247 +0.0458 25.04 17:50 92.2642 +0.2822 25.04 16:50 91.9791 -0.1792 25.04 15:50 92.1953 -0.0669 25.04 14:50 92.2644 -0.095 25.04 13:50 92.2894 +0.3265 25.04 12:50 92.02 -0.1574 25.04 11:50 92.1885 -0.1536 25.04 10:50 92.3015 -0.0069 25.04 09:50 92.3743 -0.0033 25.04 08:50 92.3826 -0.0065 25.04 07:50 92.3926 +0.0028 25.04 06:50 92.3544 +0.0001 25.04 05:50 92.3759 -0.0167 25.04 04:50 92.4286 +0.0182 25.04 03:50 92.3596 -0.0041 25.04 02:50 92.3697 +0.0553 25.04 01:50 92.3496 +0.0408 25.04 00:50 92.3058 -0.0448 24.04 23:50 92.3231 +0.0311 24.04 22:50 92.3055 -0.0261 24.04 21:50 92.3528 +0.0031 24.04 20:50 92.3628 -0.0354 24.04 19:50 92.3936 -0.0461 24.04 18:50 92.5164 -0.2426 24.04 17:50 92.6754 -0.1258 24.04 16:50 92.842 +0.0412 24.04 15:50 92.8143 +0.0777 24.04 14:50 92.7898 +0.0557 24.04 13:50 92.7575 -0.1225 24.04 12:50 92.8617 +0.0749 24.04 11:50 92.7823 -0.4405 24.04 10:50 93.2715 -0.2628 24.04 09:50 93.5403 -0.0247 24.04 08:50 93.5456 +0.024 24.04 07:50 93.505 -0.0259 24.04 06:50 93.5221 +0.0495 24.04 05:50 93.453 -0.0062 24.04 04:50 93.4819 -0.0591 24.04 03:50 93.4925 +0.0027 24.04 02:50 93.4419 +0.0411 24.04 01:50 93.4651 +0.0063 24.04 00:50 93.4659 -0.1438 23.04 23:50 93.5958 -0.0179 23.04 22:50 93.6195 -0.0096 23.04 21:50 93.6547 -0.0061 23.04 20:50 93.6059 -0.0643 23.04 19:50 93.6096 +0.1157 23.04 18:50 93.5003 -0.1946 23.04 17:50 93.6211 +0.3138 23.04 16:50 93.2888 -0.3589 23.04 15:50 93.6183 +0.0166 23.04 14:50 93.6215 +0.0901 23.04 13:50 93.5878 -0.0412 23.04 12:50 93.6325 +0.1507 23.04 11:50 93.4839 -0.2713 23.04 10:50 93.7309 -0.2226 23.04 09:50 93.8012 +0.0393 23.04 08:50 93.7536 +0.0589 23.04 07:50 93.7937 -0.0249 23.04 06:50 93.834 -0.018 23.04 05:50 93.8555 -0.0117 23.04 04:50 93.8206 +0.0348 23.04 03:50 93.8345 -0.0168 23.04 02:50 93.8207 +0.0129 23.04 01:50 93.8349 -0.0258 23.04 00:50 93.8291 +0.0286 22.04 23:50 93.7775 -0.0292 22.04 22:50 93.8539 -0.0249 22.04 21:50 93.8178 -0.1591 22.04 20:50 93.9424 -0.0159 22.04 19:50 93.8862 +0.1849 22.04 18:50 93.6517 +0.0603 22.04 17:50 93.5209 -0.0085 22.04 16:50 93.5576 +0.088 22.04 15:50 93.4971 +0.0747 22.04 14:50 93.4361 +0.0224 22.04 13:50 93.4569 +0.0737 22.04 12:50 93.4162 +0.1712 22.04 11:50 93.2305 -0.3581 22.04 10:50 93.5477 +0.4111 22.04 09:50 93.1453 +0.0339 22.04 08:50 93.1412 +0.0411 22.04 07:50 93.07 -0.1137 22.04 06:50 93.126 -0.0365 22.04 05:50 93.0877 -0.0412 22.04 04:50 93.1042 +0.0268 22.04 03:50 93.0461 +0.0279 22.04 02:50 93.0545 -0.0672 22.04 01:50 93.0731 -0.0049 22.04 00:50 93.0802 +0.0208 21.04 23:50 93.064 -0.051 21.04 22:50 93.0684 +0.0574 21.04 21:50 93.0154 +0.0304 21.04 20:50 93.0524 -0.0302 21.04 19:50 93.1004 -0.005 21.04 18:50 93.0688 +0.008 21.04 17:50 93.0494 -0.0366 21.04 16:50 93.0713 -0.022 21.04 15:50 93.0682 -0.0219 21.04 14:50 93.1159 +0.005 21.04 13:50 93.0745 -0.0263 21.04 12:50 93.0636 +0.0097 21.04 11:50 93.053 -0.0125 21.04 10:50 93.1057 -0.0155 21.04 09:50 93.0942 -0.0157 21.04 08:50 93.0992 -0.0385 21.04 07:50 93.1135 +0.0182 21.04 06:50 93.0871 +0.0124 21.04 05:50 93.0921 -0.0107 21.04 04:50 93.0926 +0.0208 21.04 03:50 93.085 +0.0624 21.04 02:50 93.0828 -0.0431 21.04 01:50 93.1268 -0.0062 21.04 00:50 93.1202 -0.0358 20.04 23:50 93.1234 +0.0229 20.04 22:50 93.1074 +0.0314 20.04 21:50 93.0784 +0.0251 20.04 20:50 93.1189 +0.0041 20.04 19:50 93.0776 +0.0001 20.04 18:50 93.1017 -0.0415 20.04 17:50 93.1049 -0.0115 20.04 16:50 93.0936 +0.0267 20.04 15:50 93.046 +0.0063 20.04 14:50 93.0656 -0.0173 20.04 13:50 93.0661 +0.0171 20.04 12:50 93.0575 -0.0655 20.04 11:50 93.0896 +0.0041 20.04 10:50 93.0766 -0.0167 20.04 09:50 93.0898 +0.0114 20.04 08:50 93.0957 +0.0101 20.04 07:50 93.0952 +0.0026 20.04 06:50 93.0731 -0.0428 20.04 05:50 93.0876 -0.0357 20.04 04:50 93.1086 -0.0212 20.04 03:50 93.082 +0.027 20.04 02:50 93.0552 -0.0145 20.04 01:50 93.0754 -0.0236 20.04 00:50 93.0818 +0.0264 19.04 23:50 93.0482 +0.0178 19.04 22:50 93.056 +0.0077 19.04 21:50 93.1082 +0.0134 19.04 20:50 93.0807 +0.0211 19.04 19:50 93.0856 -0.1872 19.04 18:50 93.2426 +0.0613 19.04 17:50 93.1823 -0.2613 19.04 16:50 93.3889 +0.0049 19.04 15:50 93.4144 -0.0118 19.04 14:50 93.3937 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 91.9768макс: 94.6951за месяц:
Таблица изменений курса trueusd : показать92.033 Дата Курс +/- 25.04.2024 92.3569 -0.1276 24.04.2024 92.4845 -0.9349 23.04.2024 93.4194 -0.2342 22.04.2024 93.6536 +0.58 21.04.2024 93.0736 -0.0173 20.04.2024 93.0909 -0.1279 19.04.2024 93.2188 -0.6867 18.04.2024 93.9055 -0.2603 17.04.2024 94.1658 +0.0837 16.04.2024 94.0821 +0.4938 15.04.2024 93.5883 +0.3451 14.04.2024 93.2432 -0.0185 13.04.2024 93.2617 -0.1978 12.04.2024 93.4595 +0.1448 11.04.2024 93.3147 -0.2248 10.04.2024 93.5395 +0.6207 09.04.2024 92.9188 +0.2187 08.04.2024 92.7001 +0.1822 07.04.2024 92.5179 +0.0361 06.04.2024 92.4818 -0.0522 05.04.2024 92.534 +0.1503 04.04.2024 92.3837 -0.0776 03.04.2024 92.4613 +0.07 02.04.2024 92.3913 -0.0799 01.04.2024 92.4712 -0.0181 31.03.2024 92.4893 -0.043 30.03.2024 92.5323 -0.2298 29.03.2024 92.7621 -0.0207 28.03.2024 92.7828 -0.2213 27.03.2024 93.0041 -1.691 26.03.2024 94.6951 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 88.1769макс: 95.0864за квартал:
Таблица изменений курса trueusd : показать92.033 Дата Курс +/- 25.04.2024 92.3569 -0.1276 24.04.2024 92.4845 -0.9349 23.04.2024 93.4194 -0.2342 22.04.2024 93.6536 +0.58 21.04.2024 93.0736 -0.0173 20.04.2024 93.0909 -0.1279 19.04.2024 93.2188 -0.6867 18.04.2024 93.9055 -0.2603 17.04.2024 94.1658 +0.0837 16.04.2024 94.0821 +0.4938 15.04.2024 93.5883 +0.3451 14.04.2024 93.2432 -0.0185 13.04.2024 93.2617 -0.1978 12.04.2024 93.4595 +0.1448 11.04.2024 93.3147 -0.2248 10.04.2024 93.5395 +0.6207 09.04.2024 92.9188 +0.2187 08.04.2024 92.7001 +0.1822 07.04.2024 92.5179 +0.0361 06.04.2024 92.4818 -0.0522 05.04.2024 92.534 +0.1503 04.04.2024 92.3837 -0.0776 03.04.2024 92.4613 +0.07 02.04.2024 92.3913 -0.0799 01.04.2024 92.4712 -0.0181 31.03.2024 92.4893 -0.043 30.03.2024 92.5323 -0.2298 29.03.2024 92.7621 -0.0207 28.03.2024 92.7828 -0.2213 27.03.2024 93.0041 -1.691 26.03.2024 94.6951 -0.3913 25.03.2024 95.0864 +1.355 24.03.2024 93.7314 +1.0158 23.03.2024 92.7156 -0.2155 22.03.2024 92.9311 +0.4407 21.03.2024 92.4904 -0.4058 20.03.2024 92.8962 +0.3235 19.03.2024 92.5727 +0.7012 18.03.2024 91.8715 -0.6933 17.03.2024 92.5648 -0.0121 16.03.2024 92.5769 +0.2442 15.03.2024 92.3327 +0.6069 14.03.2024 91.7258 -0.0965 13.03.2024 91.8223 +0.0983 12.03.2024 91.724 +0.8634 11.03.2024 90.8606 -0.4203 10.03.2024 91.2809 -0.0253 09.03.2024 91.3062 +0.0549 08.03.2024 91.2513 +0.2346 07.03.2024 91.0167 +0.3353 06.03.2024 90.6814 -0.2775 05.03.2024 90.9589 -0.4975 04.03.2024 91.4564 -0.8743 03.03.2024 92.3307 -0.0433 02.03.2024 92.374 +0.8466 01.03.2024 91.5274 +1.0799 29.02.2024 90.4475 +1.9497 28.02.2024 88.4978 -0.9761 27.02.2024 89.4739 -0.3141 26.02.2024 89.788 -1.4536 25.02.2024 91.2416 +0.0451 24.02.2024 91.1965 -1.397 23.02.2024 92.5935 +1.4312 22.02.2024 91.1623 +0.8725 21.02.2024 90.2898 -0.1574 20.02.2024 90.4472 +0.0696 19.02.2024 90.3776 +0.3499 18.02.2024 90.0277 +0.2471 17.02.2024 89.7806 -1.1988 16.02.2024 90.9794 +0.2055 15.02.2024 90.7739 +0.2641 14.02.2024 90.5098 +0.4362 13.02.2024 90.0736 +0.5016 12.02.2024 89.572 +0.0946 11.02.2024 89.4774 -0.0482 10.02.2024 89.5256 +0.1458 09.02.2024 89.3798 -0.5263 08.02.2024 89.9061 +0.2147 07.02.2024 89.6914 +0.0775 06.02.2024 89.6139 +0.6634 05.02.2024 88.9505 -0.8084 04.02.2024 89.7589 -0.1008 03.02.2024 89.8597 +0.0843 02.02.2024 89.7754 +0.4401 01.02.2024 89.3353 +0.7659 31.01.2024 88.5694 -0.3156 30.01.2024 88.885 +0.7081 29.01.2024 88.1769 -0.5653 28.01.2024 88.7422 +0.0238 27.01.2024 88.7184 +0.3931 26.01.2024 88.3253