Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс рубля к TrueUSD

Обновлено: 20.04.2024 04:40:01

=
Калькулятор RUB - TUSD / Обратный расчет: курс TrueUSD к рублю
0
10014

Графики

Динамика изменения курса рубля относительно trueusd, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01062
    макс: 0.01075
    за сутки:
    0.01075  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    20.04 04:400.01075-
    20.04 04:300.01075-
    20.04 04:200.01075+1.0E-5
    20.04 04:100.01074-
    20.04 04:030.01074-1.0E-5
    20.04 04:000.01075+1.0E-5
    20.04 03:500.01074-1.0E-5
    20.04 03:400.01075+1.0E-5
    20.04 03:300.01074-1.0E-5
    20.04 03:200.01075+1.0E-5
    20.04 03:100.01074-
    20.04 03:000.01074-1.0E-5
    20.04 02:500.01075+1.0E-5
    20.04 02:400.01074-1.0E-5
    20.04 02:300.01075-
    20.04 02:200.01075+1.0E-5
    20.04 02:100.01074-
    20.04 02:030.01074-1.0E-5
    20.04 02:000.01075+1.0E-5
    20.04 01:500.01074-1.0E-5
    20.04 01:400.01075-
    20.04 01:300.01075-
    20.04 01:200.01075+1.0E-5
    20.04 01:100.01074-1.0E-5
    20.04 01:000.01075+1.0E-5
    20.04 00:500.01074-1.0E-5
    20.04 00:400.01075+1.0E-5
    20.04 00:300.01074-1.0E-5
    20.04 00:200.01075+1.0E-5
    20.04 00:100.01074-
    20.04 00:030.01074-
    20.04 00:000.01074-1.0E-5
    19.04 23:500.01075-
    19.04 23:400.01075-
    19.04 23:300.01075+1.0E-5
    19.04 23:200.01074-1.0E-5
    19.04 23:100.01075+1.0E-5
    19.04 23:000.01074-1.0E-5
    19.04 22:500.01075+1.0E-5
    19.04 22:400.01074-1.0E-5
    19.04 22:300.01075-
    19.04 22:200.01075-
    19.04 22:100.01075+1.0E-5
    19.04 22:030.01074-
    19.04 22:000.01074-
    19.04 21:500.01074-1.0E-5
    19.04 21:400.01075+1.0E-5
    19.04 21:300.01074-1.0E-5
    19.04 21:200.01075+1.0E-5
    19.04 21:100.01074-
    19.04 21:000.01074-
    19.04 20:500.01074-
    19.04 20:400.01074-
    19.04 20:300.01074-
    19.04 20:200.01074-
    19.04 20:100.01074-1.0E-5
    19.04 20:030.01075+1.0E-5
    19.04 20:000.01074-
    19.04 19:500.01074-
    19.04 19:400.01074-
    19.04 19:300.01074-
    19.04 19:200.01074-
    19.04 19:100.01074-1.0E-5
    19.04 19:000.01075+3.0E-5
    19.04 18:500.01072-1.0E-5
    19.04 18:400.01073+1.0E-5
    19.04 18:300.01072-
    19.04 18:200.01072-
    19.04 18:100.01072-1.0E-5
    19.04 18:030.01073+1.0E-5
    19.04 18:000.01072-1.0E-5
    19.04 17:500.01073-
    19.04 17:400.01073-
    19.04 17:300.01073-
    19.04 17:200.01073+1.0E-5
    19.04 17:100.01072-2.0E-5
    19.04 17:000.01074+3.0E-5
    19.04 16:500.01071-
    19.04 16:400.01071-
    19.04 16:300.01071-
    19.04 16:200.01071-
    19.04 16:100.01071+1.0E-5
    19.04 16:030.0107-
    19.04 16:000.0107-
    19.04 15:500.0107-1.0E-5
    19.04 15:400.01071+1.0E-5
    19.04 15:300.0107-
    19.04 15:200.0107-
    19.04 15:100.0107-1.0E-5
    19.04 15:000.01071-
    19.04 14:500.01071-
    19.04 14:400.01071-
    19.04 14:300.01071-
    19.04 14:200.01071-
    19.04 14:100.01071-
    19.04 14:030.01071-
    19.04 14:000.01071+2.0E-5
    19.04 13:500.01069-
    19.04 13:400.01069-
    19.04 13:300.01069-1.0E-5
    19.04 13:200.0107-
    19.04 13:100.0107+1.0E-5
    19.04 13:000.01069+3.0E-5
    19.04 12:500.01066-
    19.04 12:400.01066-
    19.04 12:300.01066-
    19.04 12:200.01066-1.0E-5
    19.04 12:100.01067-
    19.04 12:030.01067-
    19.04 12:000.01067+2.0E-5
    19.04 11:500.01065-
    19.04 11:400.01065-
    19.04 11:300.01065+1.0E-5
    19.04 11:200.01064-1.0E-5
    19.04 11:100.01065-
    19.04 11:000.01065-
    19.04 10:500.01065+1.0E-5
    19.04 10:400.01064-
    19.04 10:300.01064-
    19.04 10:200.01064-
    19.04 10:100.01064-1.0E-5
    19.04 10:030.01065+1.0E-5
    19.04 10:000.01064+1.0E-5
    19.04 09:500.01063+1.0E-5
    19.04 09:400.01062-
    19.04 09:300.01062-1.0E-5
    19.04 09:200.01063+1.0E-5
    19.04 09:100.01062-1.0E-5
    19.04 09:000.01063-
    19.04 08:500.01063-
    19.04 08:400.01063-
    19.04 08:300.01063-
    19.04 08:200.01063-
    19.04 08:100.01063-
    19.04 08:030.01063-
    19.04 08:000.01063-
    19.04 07:500.01063-
    19.04 07:400.01063-
    19.04 07:300.01063-
    19.04 07:200.01063+1.0E-5
    19.04 07:100.01062-
    19.04 07:000.01062-1.0E-5
    19.04 06:500.01063-
    19.04 06:400.01063-
    19.04 06:300.01063-
    19.04 06:200.01063-
    19.04 06:100.01063-
    19.04 06:030.01063-
    19.04 06:000.01063-3.0E-5
    19.04 05:500.01066+2.0E-5
    19.04 05:400.01064-
    19.04 05:300.01064-1.0E-5
    19.04 05:200.01065-
    19.04 05:100.01065-
    19.04 05:000.01065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01055
    макс: 0.01075
    за неделю:
    0.01075  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    20.04 04:400.01075+1.0E-5
    20.04 03:500.01074-1.0E-5
    20.04 02:500.01075+1.0E-5
    20.04 01:500.01074+1.0E-5
    20.04 00:500.01074-1.0E-5
    19.04 23:500.01075-1.0E-5
    19.04 22:500.01075-
    19.04 21:500.01074-
    19.04 20:500.01074-
    19.04 19:500.01074+3.0E-5
    19.04 18:500.01072-1.0E-5
    19.04 17:500.01073+3.0E-5
    19.04 16:500.01071-
    19.04 15:500.0107-
    19.04 14:500.01071+2.0E-5
    19.04 13:500.01069+3.0E-5
    19.04 12:500.01066+2.0E-5
    19.04 11:500.01065-
    19.04 10:500.01065+1.0E-5
    19.04 09:500.01063-
    19.04 08:500.01063-
    19.04 07:500.01063-1.0E-5
    19.04 06:500.01063-3.0E-5
    19.04 05:500.01066+1.0E-5
    19.04 04:500.01064-1.0E-5
    19.04 03:500.01065-
    19.04 02:500.01064-
    19.04 01:500.01064-
    19.04 00:500.01064-1.0E-5
    18.04 23:500.01064-
    18.04 22:500.01064-
    18.04 21:500.01064-
    18.04 20:500.01064-1.0E-5
    18.04 19:500.01064-
    18.04 18:500.01064-
    18.04 17:500.01064+1.0E-5
    18.04 16:500.01063-1.0E-5
    18.04 15:500.01064-
    18.04 14:500.01063+2.0E-5
    18.04 13:500.01061-1.0E-5
    18.04 12:500.01063+7.0E-5
    18.04 11:500.01055-8.0E-5
    18.04 10:500.01064-1.0E-5
    18.04 09:500.01064-
    18.04 08:500.01064-
    18.04 07:500.01064+1.0E-5
    18.04 06:500.01063+1.0E-5
    18.04 05:500.01063-
    18.04 04:500.01064-1.0E-5
    18.04 03:500.01064-
    18.04 02:500.01064-
    18.04 01:500.01064-
    18.04 00:500.01064+2.0E-5
    17.04 23:500.01062+1.0E-5
    17.04 22:500.01061-1.0E-5
    17.04 21:500.01062-1.0E-5
    17.04 20:500.01062-1.0E-5
    17.04 19:500.01063-1.0E-5
    17.04 18:500.01063-
    17.04 17:500.01062-
    17.04 16:500.01062+2.0E-5
    17.04 15:500.0106-
    17.04 14:500.0106-
    17.04 13:500.0106-
    17.04 12:500.0106-
    17.04 11:500.0106-4.0E-5
    17.04 10:500.01063-1.0E-5
    17.04 09:500.01063-
    17.04 08:500.01063-
    17.04 07:500.01063-
    17.04 06:500.01063-
    17.04 05:500.01063-
    17.04 04:500.01063-
    17.04 03:500.01063-
    17.04 02:500.01063+1.0E-5
    17.04 01:500.01062-
    17.04 00:500.01063-
    16.04 23:500.01063-
    16.04 22:500.01063-
    16.04 21:500.01063-
    16.04 20:500.01063-1.0E-5
    16.04 19:500.01063-
    16.04 18:500.01063-
    16.04 17:500.01063-1.0E-5
    16.04 16:500.01063-
    16.04 15:500.01063-1.0E-5
    16.04 14:500.01065-
    16.04 13:500.01065+3.0E-5
    16.04 12:500.01063-3.0E-5
    16.04 11:500.01066-1.0E-5
    16.04 10:500.01066-5.0E-5
    16.04 09:500.01071-
    16.04 08:500.0107-
    16.04 07:500.0107-
    16.04 06:500.0107+1.0E-5
    16.04 05:500.01069-1.0E-5
    16.04 04:500.01071-
    16.04 03:500.0107-
    16.04 02:500.01071-
    16.04 01:500.0107-
    16.04 00:500.0107-
    15.04 23:500.0107-
    15.04 22:500.01071+1.0E-5
    15.04 21:500.01069-1.0E-5
    15.04 20:500.01071-
    15.04 19:500.0107+2.0E-5
    15.04 18:500.01069-
    15.04 17:500.01069-
    15.04 16:500.01069-
    15.04 15:500.01069-
    15.04 14:500.01069+1.0E-5
    15.04 13:500.01068+1.0E-5
    15.04 12:500.01067+2.0E-5
    15.04 11:500.01066-5.0E-5
    15.04 10:500.01071-
    15.04 09:500.01072+1.0E-5
    15.04 08:500.01072-
    15.04 07:500.01072-
    15.04 06:500.01072-1.0E-5
    15.04 05:500.01073-
    15.04 04:500.01072-
    15.04 03:500.01072-1.0E-5
    15.04 02:500.01073-
    15.04 01:500.01072-1.0E-5
    15.04 00:500.01074-
    14.04 23:500.01074-
    14.04 22:500.01074-1.0E-5
    14.04 21:500.01074-1.0E-5
    14.04 20:500.01074-
    14.04 19:500.01074-
    14.04 18:500.01073-
    14.04 17:500.01073-
    14.04 16:500.01073+1.0E-5
    14.04 15:500.01071-
    14.04 14:500.01072-
    14.04 13:500.01072-
    14.04 12:500.01072-
    14.04 11:500.01072-1.0E-5
    14.04 10:500.01072-
    14.04 09:500.01072-
    14.04 08:500.01072-
    14.04 07:500.01072-
    14.04 06:500.01072-
    14.04 05:500.01072-
    14.04 04:500.01072+1.0E-5
    14.04 03:500.01071+1.0E-5
    14.04 02:500.01071+2.0E-5
    14.04 01:500.0107-
    14.04 00:500.01072+1.0E-5
    13.04 23:500.0107-1.0E-5
    13.04 22:500.01072+1.0E-5
    13.04 21:500.01071-
    13.04 20:500.01072-
    13.04 19:500.01072-
    13.04 18:500.01072-
    13.04 17:500.01071-
    13.04 16:500.01072-
    13.04 15:500.01072-1.0E-5
    13.04 14:500.01073-
    13.04 13:500.01072-
    13.04 12:500.01072-
    13.04 11:500.01072-
    13.04 10:500.01073-1.0E-5
    13.04 09:500.01073-
    13.04 08:500.01073-
    13.04 07:500.01073-
    13.04 06:500.01073-
    13.04 05:500.01073-
    13.04 04:500.01073
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01052
    макс: 0.01082
    за месяц:
    0.01075  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.04.20240.01073+8.0E-5
    18.04.20240.01065+3.0E-5
    17.04.20240.01062-1.0E-5
    16.04.20240.01063-6.0E-5
    15.04.20240.01069-3.0E-5
    14.04.20240.01072-
    13.04.20240.01072+2.0E-5
    12.04.20240.0107-2.0E-5
    11.04.20240.01072+3.0E-5
    10.04.20240.01069-7.0E-5
    09.04.20240.01076-3.0E-5
    08.04.20240.01079-2.0E-5
    07.04.20240.01081-
    06.04.20240.01081-
    05.04.20240.01081-1.0E-5
    04.04.20240.01082-
    03.04.20240.01082-
    02.04.20240.01082+1.0E-5
    01.04.20240.01081-
    31.03.20240.01081-
    30.03.20240.01081+3.0E-5
    29.03.20240.01078-
    28.03.20240.01078+3.0E-5
    27.03.20240.01075+0.00019
    26.03.20240.01056+4.0E-5
    25.03.20240.01052-0.00015
    24.03.20240.01067-0.00012
    23.03.20240.01079+3.0E-5
    22.03.20240.01076-5.0E-5
    21.03.20240.01081+5.0E-5
    20.03.20240.01076
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.01052
    макс: 0.01154
    за квартал:
      0.01075
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.04.20240.01073+8.0E-5
    18.04.20240.01065+3.0E-5
    17.04.20240.01062-1.0E-5
    16.04.20240.01063-6.0E-5
    15.04.20240.01069-3.0E-5
    14.04.20240.01072-
    13.04.20240.01072+2.0E-5
    12.04.20240.0107-2.0E-5
    11.04.20240.01072+3.0E-5
    10.04.20240.01069-7.0E-5
    09.04.20240.01076-3.0E-5
    08.04.20240.01079-2.0E-5
    07.04.20240.01081-
    06.04.20240.01081-
    05.04.20240.01081-1.0E-5
    04.04.20240.01082-
    03.04.20240.01082-
    02.04.20240.01082+1.0E-5
    01.04.20240.01081-
    31.03.20240.01081-
    30.03.20240.01081+3.0E-5
    29.03.20240.01078-
    28.03.20240.01078+3.0E-5
    27.03.20240.01075+0.00019
    26.03.20240.01056+4.0E-5
    25.03.20240.01052-0.00015
    24.03.20240.01067-0.00012
    23.03.20240.01079+3.0E-5
    22.03.20240.01076-5.0E-5
    21.03.20240.01081+5.0E-5
    20.03.20240.01076-4.0E-5
    19.03.20240.0108-8.0E-5
    18.03.20240.01088+8.0E-5
    17.03.20240.0108-
    16.03.20240.0108-3.0E-5
    15.03.20240.01083-7.0E-5
    14.03.20240.0109+1.0E-5
    13.03.20240.01089-1.0E-5
    12.03.20240.0109-0.00011
    11.03.20240.01101+5.0E-5
    10.03.20240.01096+1.0E-5
    09.03.20240.01095-1.0E-5
    08.03.20240.01096-3.0E-5
    07.03.20240.01099-4.0E-5
    06.03.20240.01103+4.0E-5
    05.03.20240.01099+6.0E-5
    04.03.20240.01093+0.0001
    03.03.20240.01083-
    02.03.20240.01083-0.0001
    01.03.20240.01093-0.00013
    29.02.20240.01106-0.00024
    28.02.20240.0113+0.00012
    27.02.20240.01118+4.0E-5
    26.02.20240.01114+0.00018
    25.02.20240.01096-1.0E-5
    24.02.20240.01097+0.00017
    23.02.20240.0108-0.00017
    22.02.20240.01097-0.00011
    21.02.20240.01108+2.0E-5
    20.02.20240.01106-
    19.02.20240.01106-5.0E-5
    18.02.20240.01111-3.0E-5
    17.02.20240.01114+0.00015
    16.02.20240.01099-3.0E-5
    15.02.20240.01102-3.0E-5
    14.02.20240.01105-5.0E-5
    13.02.20240.0111-6.0E-5
    12.02.20240.01116-2.0E-5
    11.02.20240.01118+1.0E-5
    10.02.20240.01117-2.0E-5
    09.02.20240.01119+7.0E-5
    08.02.20240.01112-3.0E-5
    07.02.20240.01115-1.0E-5
    06.02.20240.01116-8.0E-5
    05.02.20240.01124+0.0001
    04.02.20240.01114+1.0E-5
    03.02.20240.01113-1.0E-5
    02.02.20240.01114-5.0E-5
    01.02.20240.01119-0.0001
    31.01.20240.01129+4.0E-5
    30.01.20240.01125-9.0E-5
    29.01.20240.01134+7.0E-5
    28.01.20240.01127-
    27.01.20240.01127-5.0E-5
    26.01.20240.01132-7.0E-5
    25.01.20240.01139-8.0E-5
    24.01.20240.01147-2.0E-5
    23.01.20240.01149-5.0E-5
    22.01.20240.01154+6.0E-5
    21.01.20240.01148-
    20.01.20240.01148

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот