Курсы криптовалют к GoPlus Security

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Турецкая лира » GoPlus Security

Курс турецкой лиры (TRY) к GoPlus Security (GPS)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор TRY - GPS / Обратный расчет: курс GoPlus Security к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно goplus security, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.155

макс: 2.2882

за сутки:

2.271

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 01:20	2.271	-0.0013
01.08 01:10	2.2723	-0.0081
01.08 01:03	2.2804	-0.0021
01.08 01:00	2.2825	-
01.08 00:50	2.2825	-0.0002
01.08 00:40	2.2827	+0.0005
01.08 00:30	2.2822	-0.0006
01.08 00:20	2.2828	-0.0052
01.08 00:10	2.288	+0.0176
01.08 00:00	2.2704	+0.0019
31.07 23:50	2.2685	+0.0015
31.07 23:40	2.267	-0.0025
31.07 23:30	2.2695	-0.0052
31.07 23:20	2.2747	-0.0036
31.07 23:10	2.2783	-0.0013
31.07 23:03	2.2796	-0.0001
31.07 23:00	2.2797	-0.0059
31.07 22:50	2.2856	-0.0026
31.07 22:40	2.2882	+0.003
31.07 22:30	2.2852	+0.0022
31.07 22:20	2.283	+0.0043
31.07 22:10	2.2787	-0.003
31.07 22:00	2.2817	+0.0026
31.07 21:50	2.2791	-0.0003
31.07 21:40	2.2794	-0.0012
31.07 21:30	2.2806	-0.0057
31.07 21:20	2.2863	+0.0042
31.07 21:10	2.2821	+0.0006
31.07 21:03	2.2815	+0.0008
31.07 21:00	2.2807	+0.0001
31.07 20:50	2.2806	+0.0242
31.07 20:40	2.2564	-0.0033
31.07 20:30	2.2597	-0.0027
31.07 20:20	2.2624	+0.006
31.07 20:10	2.2564	-0.0014
31.07 20:00	2.2578	+0.0049
31.07 19:50	2.2529	+0.005
31.07 19:40	2.2479	+0.0019
31.07 19:30	2.246	+0.0006
31.07 19:20	2.2454	+0.0054
31.07 19:10	2.24	+0.0015
31.07 19:03	2.2385	-0.003
31.07 19:00	2.2415	-0.0022
31.07 18:50	2.2437	+0.0019
31.07 18:40	2.2418	+0.0018
31.07 18:30	2.24	+0.0067
31.07 18:20	2.2333	+0.0147
31.07 18:10	2.2186	+0.0017
31.07 18:00	2.2169	+0.0008
31.07 17:50	2.2161	+0.0021
31.07 17:40	2.214	-0.0021
31.07 17:30	2.2161	-0.0059
31.07 17:20	2.222	-0.0014
31.07 17:10	2.2234	+0.0068
31.07 17:03	2.2166	-0.0006
31.07 17:00	2.2172	-0.0033
31.07 16:50	2.2205	+0.0045
31.07 16:40	2.216	-0.0031
31.07 16:30	2.2191	+0.0051
31.07 16:20	2.214	-0.0024
31.07 16:10	2.2164	+0.013
31.07 16:00	2.2034	-0.0082
31.07 15:50	2.2116	-0.0011
31.07 15:40	2.2127	-0.0006
31.07 15:30	2.2133	-0.0007
31.07 15:28	2.214	-
31.07 15:28	2.214	-0.0153
31.07 15:10	2.2293	-0.0086
31.07 15:04	2.2379	-
31.07 15:00	2.2379	+0.0019
31.07 14:50	2.236	-0.0011
31.07 14:40	2.2371	+0.0045
31.07 14:30	2.2326	+0.0096
31.07 14:20	2.223	+0.0037
31.07 14:10	2.2193	-0.002
31.07 14:00	2.2213	-0.0068
31.07 13:50	2.2281	-0.0125
31.07 13:40	2.2406	-0.0077
31.07 13:30	2.2483	+0.0084
31.07 13:20	2.2399	+0.0131
31.07 13:10	2.2268	+0.006
31.07 13:03	2.2208	+0.0027
31.07 13:00	2.2181	+0.0105
31.07 12:50	2.2076	+0.0062
31.07 12:40	2.2014	-0.0001
31.07 12:30	2.2015	-0.0005
31.07 12:20	2.202	-0.0011
31.07 12:10	2.2031	+0.002
31.07 12:00	2.2011	-0.001
31.07 11:50	2.2021	+0.0109
31.07 11:40	2.1912	+0.0091
31.07 11:30	2.1821	-0.0057
31.07 11:20	2.1878	+0.0047
31.07 11:10	2.1831	+0.0019
31.07 11:03	2.1812	+0.0005
31.07 11:00	2.1807	+0.0022
31.07 10:50	2.1785	+0.0145
31.07 10:40	2.164	+0.0028
31.07 10:30	2.1612	+0.0062
31.07 10:20	2.155	-0.0019
31.07 10:10	2.1569	+0.0006
31.07 10:00	2.1563	-0.0082
31.07 09:50	2.1645	-0.0123
31.07 09:40	2.1768	+0.0023
31.07 09:30	2.1745	+0.0019
31.07 09:20	2.1726	-0.0045
31.07 09:10	2.1771	+0.0002
31.07 09:03	2.1769	-0.0002
31.07 09:00	2.1771	+0.0018
31.07 08:50	2.1753	+0.0013
31.07 08:40	2.174	-0.0044
31.07 08:30	2.1784	-0.0011
31.07 08:20	2.1795	-0.0081
31.07 08:10	2.1876	-0.0155
31.07 08:00	2.2031	-0.0164
31.07 07:50	2.2195	-0.0009
31.07 07:40	2.2204	-0.0002
31.07 07:30	2.2206	-0.0006
31.07 07:20	2.2212	+0.0035
31.07 07:10	2.2177	-0.0006
31.07 07:03	2.2183	+0.0017
31.07 07:00	2.2166	+0.0004
31.07 06:50	2.2162	-0.0018
31.07 06:40	2.218	-0.0053
31.07 06:30	2.2233	+0.0109
31.07 06:20	2.2124	-0.0056
31.07 06:10	2.218	+0.0014
31.07 06:00	2.2166	-0.0024
31.07 05:50	2.219	+0.0141
31.07 05:40	2.2049	+0.0179
31.07 05:30	2.187	-0.0072
31.07 05:20	2.1942	-0.0041
31.07 05:10	2.1983	-0.0339
31.07 05:03	2.2322	-0.0078
31.07 05:00	2.24	+0.0358
31.07 04:50	2.2042	-0.0001
31.07 04:45	2.2043	-0.0052
31.07 04:30	2.2095	-0.0041
31.07 04:20	2.2136	+0.0332
31.07 04:10	2.1804	-0.0003
31.07 04:00	2.1807	-0.0039
31.07 03:50	2.1846	-0.0003
31.07 03:40	2.1849	+0.001
31.07 03:30	2.1839	+0.0006
31.07 03:20	2.1833	-0.0028
31.07 03:10	2.1861	-0.0049
31.07 03:03	2.191	+0.0001
31.07 03:00	2.1909	+0.001
31.07 02:50	2.1899	+0.0011
31.07 02:40	2.1888	+0.0071
31.07 02:30	2.1817	+0.0027
31.07 02:20	2.179	-0.0003
31.07 02:10	2.1793	+0.0003
31.07 02:00	2.179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1132

макс: 2.3634

за неделю:

2.271

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 01:20	2.271	-
01.08 00:50	2.2825	+0.0019
31.07 23:50	2.2685	-0.0059
31.07 22:50	2.2856	+0.0026
31.07 21:50	2.2791	+0.0001
31.07 20:50	2.2806	+0.0049
31.07 19:50	2.2529	-0.0022
31.07 18:50	2.2437	+0.0008
31.07 17:50	2.2161	-0.0033
31.07 16:50	2.2205	-0.0082
31.07 15:50	2.2116	+0.0019
31.07 14:50	2.236	-0.0068
31.07 13:50	2.2281	+0.0105
31.07 12:50	2.2076	-0.001
31.07 11:50	2.2021	+0.0022
31.07 10:50	2.1785	-0.0082
31.07 09:50	2.1645	+0.0018
31.07 08:50	2.1753	-0.0164
31.07 07:50	2.2195	+0.0004
31.07 06:50	2.2162	-0.0024
31.07 05:50	2.219	+0.0358
31.07 04:50	2.2042	-0.0039
31.07 03:50	2.1846	+0.001
31.07 02:50	2.1899	-0.0031
31.07 01:50	2.1821	+0.0001
31.07 00:50	2.1741	+0.0119
30.07 23:50	2.1647	+0.0051
30.07 22:50	2.1767	-0.0138
30.07 21:50	2.2158	+0.0022
30.07 20:50	2.2873	+0.0485
30.07 19:50	2.2136	+0.0321
30.07 18:50	2.1132	-
30.07 17:50	2.1298	-0.0036
30.07 16:50	2.1345	-0.0012
30.07 15:50	2.1342	+0.0147
30.07 14:50	2.117	+0.0043
30.07 13:50	2.1285	-0.002
30.07 12:50	2.1404	+0.0001
30.07 11:50	2.1589	+0.0104
30.07 10:50	2.1511	-0.0081
30.07 08:40	2.1583	+0.0007
30.07 07:50	2.1462	-
30.07 06:50	2.1776	+0.0008
30.07 05:50	2.1684	-0.0018
30.07 04:50	2.1756	+0.0009
30.07 03:50	2.1832	+0.0064
30.07 02:50	2.1778	-0.0001
30.07 01:50	2.1797	-0.0085
30.07 00:50	2.1813	-0.002
29.07 23:50	2.177	+0.0105
29.07 22:50	2.1761	-0.0006
29.07 21:50	2.2031	+0.002
29.07 20:50	2.1981	-0.005
29.07 19:50	2.211	+0.0071
29.07 18:50	2.18	-0.0086
29.07 17:50	2.1731	+0.0183
29.07 16:50	2.1404	-0.0033
29.07 15:50	2.1418	+0.0014
29.07 14:50	2.1654	-
29.07 13:50	2.181	-0.0071
29.07 12:50	2.2017	+0.0014
29.07 11:50	2.1914	+0.0014
29.07 10:50	2.1986	+0.0037
29.07 09:50	2.182	-0.0025
29.07 08:50	2.1979	+0.0008
29.07 07:50	2.1748	-0.001
29.07 06:50	2.2084	-0.0005
29.07 05:50	2.1809	+0.009
29.07 04:50	2.1835	-0.005
29.07 03:50	2.2096	+0.0004
29.07 02:50	2.1971	-
29.07 01:50	2.211	-0.0018
29.07 00:50	2.1961	-0.0021
28.07 23:50	2.2073	-0.0072
28.07 22:50	2.2058	+0.0054
28.07 21:50	2.1899	+0.004
28.07 20:50	2.2061	-0.0042
28.07 19:50	2.2206	-0.011
28.07 18:50	2.2296	-0.0043
28.07 17:50	2.2448	+0.0084
28.07 16:50	2.2323	+0.0173
28.07 15:50	2.2173	+0.0049
28.07 14:50	2.2483	-0.0053
28.07 13:50	2.2418	-0.0309
28.07 12:50	2.2627	-0.0037
28.07 11:50	2.2816	+0.0005
28.07 10:50	2.2912	-0.0006
28.07 09:50	2.2916	+0.0066
28.07 08:50	2.283	-0.0017
28.07 07:50	2.2797	+0.0095
28.07 06:50	2.2806	+0.0017
28.07 05:50	2.2871	+0.0017
28.07 04:50	2.3124	+0.0034
28.07 03:50	2.3084	+0.002
28.07 02:50	2.304	+0.0008
28.07 01:50	2.29	+0.0039
28.07 00:50	2.296	-0.0007
27.07 23:50	2.3127	+0.0051
27.07 22:50	2.3076	+0.0015
27.07 21:50	2.3122	-0.0033
27.07 20:50	2.3084	-0.0077
27.07 19:50	2.2867	+0.0116
27.07 18:50	2.3086	-0.0334
27.07 17:50	2.3634	+0.0066
27.07 16:50	2.3405	-0.0003
27.07 15:50	2.3243	+0.0014
27.07 14:50	2.3224	+0.0007
27.07 13:50	2.3013	+0.0089
27.07 12:50	2.3015	+0.0041
27.07 11:50	2.2897	+0.005
27.07 10:50	2.2972	+0.0034
27.07 09:50	2.3015	+0.0037
27.07 08:50	2.2853	+0.0018
27.07 07:50	2.2825	-0.0076
27.07 06:50	2.2865	-0.002
27.07 05:50	2.2938	-0.0047
27.07 04:50	2.3135	-0.0002
27.07 03:50	2.3352	+0.0055
27.07 02:50	2.3257	-0.0007
27.07 01:50	2.3254	+0.0001
27.07 00:50	2.3279	+0.0025
26.07 23:50	2.3122	-0.0008
26.07 22:50	2.3145	+0.0005
26.07 21:50	2.3039	-0.001
26.07 20:50	2.3051	-0.0004
26.07 19:50	2.311	+0.0015
26.07 18:50	2.3164	-0.0048
26.07 17:50	2.3175	+0.0008
26.07 16:50	2.3125	+0.0023
26.07 15:50	2.3008	-0.0022
26.07 14:50	2.2976	+0.0041
26.07 13:50	2.2835	-0.0142
26.07 12:50	2.2919	+0.0019
26.07 11:50	2.3133	-0.0003
26.07 10:50	2.3179	-0.0011
26.07 09:50	2.2911	+0.0017
26.07 08:50	2.2701	+0.0013
26.07 07:50	2.2546	+0.0084
26.07 06:50	2.24	-0.0016
26.07 05:50	2.2586	+0.0004
26.07 04:50	2.2379	-0.0088
26.07 03:50	2.2705	-0.0041
26.07 02:50	2.2749	-0.0003
26.07 01:50	2.2839	-0.0002
26.07 00:50	2.2659	-0.0011
25.07 23:50	2.2709	-0.0008
25.07 22:50	2.2672	-0.0009
25.07 21:50	2.2603	+0.0003
25.07 20:50	2.2667	+0.0018
25.07 19:50	2.2598	+0.0008
25.07 18:50	2.2611	+0.0016
25.07 17:50	2.2642	+0.0239
25.07 16:50	2.2521	-0.001
25.07 15:50	2.243	-0.0023
25.07 14:50	2.2441	+0.0083
25.07 13:50	2.1934	-0.0009
25.07 12:50	2.171	+0.0029
25.07 11:50	2.1942	-0.0044
25.07 10:50	2.2274	+0.0091
25.07 09:50	2.2149	+0.0084
25.07 08:50	2.232	-0.0022
25.07 07:50	2.2269	+0.0079
25.07 06:50	2.204	+0.0001
25.07 05:50	2.2105	-0.0128
25.07 04:50	2.2073	+0.006
25.07 03:50	2.21	-0.0134
25.07 02:50	2.242	+0.0043
25.07 01:50	2.2484

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.0738

макс: 2.3818

за месяц:

2.271

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	2.1695	-0.0122
29.07.2026	2.1817	-0.0607
28.07.2026	2.2424	-0.0633
27.07.2026	2.3057	+0.0087
26.07.2026	2.297	+0.0569
25.07.2026	2.2401	-0.0507
24.07.2026	2.2908	-0.0296
23.07.2026	2.3204	-0.002
22.07.2026	2.3224	+0.0122
21.07.2026	2.3102	-0.0609
20.07.2026	2.3711	+0.0163
19.07.2026	2.3548	+0.0008
18.07.2026	2.354	-0.0278
17.07.2026	2.3818	+0.1369
16.07.2026	2.2449	+0.0229
15.07.2026	2.222	+0.026
14.07.2026	2.196	+0.0638
13.07.2026	2.1322	+0.0519
12.07.2026	2.0803	+0.0065
11.07.2026	2.0738	-0.0279
10.07.2026	2.1017	-0.0995
09.07.2026	2.2012	+0.0133
08.07.2026	2.1879	-0.086
07.07.2026	2.2739	+0.0152
06.07.2026	2.2587	+0.0173
05.07.2026	2.2414	+0.0181
04.07.2026	2.2233	+0.1052
03.07.2026	2.1181	+0.0211
02.07.2026	2.097	-0.2844
01.07.2026	2.3814	+0.0006
30.06.2026	2.3808

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.0738

макс: 3.2896

за квартал:

2.271

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	2.1695	-0.0122
29.07.2026	2.1817	-0.0607
28.07.2026	2.2424	-0.0633
27.07.2026	2.3057	+0.0087
26.07.2026	2.297	+0.0569
25.07.2026	2.2401	-0.0507
24.07.2026	2.2908	-0.0296
23.07.2026	2.3204	-0.002
22.07.2026	2.3224	+0.0122
21.07.2026	2.3102	-0.0609
20.07.2026	2.3711	+0.0163
19.07.2026	2.3548	+0.0008
18.07.2026	2.354	-0.0278
17.07.2026	2.3818	+0.1369
16.07.2026	2.2449	+0.0229
15.07.2026	2.222	+0.026
14.07.2026	2.196	+0.0638
13.07.2026	2.1322	+0.0519
12.07.2026	2.0803	+0.0065
11.07.2026	2.0738	-0.0279
10.07.2026	2.1017	-0.0995
09.07.2026	2.2012	+0.0133
08.07.2026	2.1879	-0.086
07.07.2026	2.2739	+0.0152
06.07.2026	2.2587	+0.0173
05.07.2026	2.2414	+0.0181
04.07.2026	2.2233	+0.1052
03.07.2026	2.1181	+0.0211
02.07.2026	2.097	-0.2844
01.07.2026	2.3814	+0.0006
30.06.2026	2.3808	+0.0065
29.06.2026	2.3743	-0.0037
28.06.2026	2.378	-0.0282
27.06.2026	2.4062	+0.0021
26.06.2026	2.4041	+0.0269
25.06.2026	2.3772	-0.0316
24.06.2026	2.4088	-0.0039
23.06.2026	2.4127	-0.0015
22.06.2026	2.4142	+0.0261
21.06.2026	2.3881	-0.0213
20.06.2026	2.4094	-0.0556
19.06.2026	2.465	+0.0455
18.06.2026	2.4195	+0.1377
17.06.2026	2.2818	-0.0522
16.06.2026	2.334	-0.1375
15.06.2026	2.4715	-0.4042
14.06.2026	2.8757	-0.0938
13.06.2026	2.9695	-0.029
12.06.2026	2.9985	-0.015
11.06.2026	3.0135	-0.0983
10.06.2026	3.1118	-0.0204
09.06.2026	3.1322	+0.0834
08.06.2026	3.0488	+0.2259
07.06.2026	2.8229	-0.2368
06.06.2026	3.0597	-0.093
05.06.2026	3.1527	-0.0029
04.06.2026	3.1556	+0.5259
03.06.2026	2.6297	-0.093
02.06.2026	2.7227	-0.1587
01.06.2026	2.8814	-0.0587
31.05.2026	2.9401	-0.0131
30.05.2026	2.9532	-0.0725
29.05.2026	3.0257	-0.0418
28.05.2026	3.0675	-0.158
27.05.2026	3.2255	+0.0067
26.05.2026	3.2188	+0.0017
25.05.2026	3.2171	-0.0536
24.05.2026	3.2707	-0.0189
23.05.2026	3.2896	+0.0974
22.05.2026	3.1922	+0.1014
21.05.2026	3.0908	+0.112
20.05.2026	2.9788	+0.0408
19.05.2026	2.938	+0.0127
18.05.2026	2.9253	+0.045
17.05.2026	2.8803	+0.1227
16.05.2026	2.7576	+0.1028
15.05.2026	2.6548	-0.2665
14.05.2026	2.9213	+0.0341
13.05.2026	2.8872	+0.0298
12.05.2026	2.8574	-0.0305
11.05.2026	2.8879	-0.0083
10.05.2026	2.8962	-0.0023
09.05.2026	2.8985	+0.0084
08.05.2026	2.8901	+0.1166
07.05.2026	2.7735	+0.0349
06.05.2026	2.7386	-0.0059
05.05.2026	2.7445	-0.0702
04.05.2026	2.8147	-0.062
03.05.2026	2.8767	-0.0212
02.05.2026	2.8979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот