Курсы криптовалют к GoPlus Security

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Турецкая лира » GoPlus Security

Курс турецкой лиры (TRY) к GoPlus Security (GPS)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор TRY - GPS / Обратный расчет: курс GoPlus Security к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно goplus security, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6629

макс: 1.8126

за сутки:

1.7829

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:10	1.7829	-0.0031
24.09 20:00	1.786	+0.0049
24.09 19:50	1.7811	-0.0077
24.09 19:40	1.7888	-0.0057
24.09 19:30	1.7945	-0.0097
24.09 19:20	1.8042	+0.0064
24.09 19:10	1.7978	+0.0056
24.09 19:03	1.7922	-0.0004
24.09 19:00	1.7926	+0.0057
24.09 18:50	1.7869	-0.0094
24.09 18:40	1.7963	-0.0082
24.09 18:30	1.8045	+0.015
24.09 18:20	1.7895	-0.0134
24.09 18:10	1.8029	-0.0083
24.09 18:00	1.8112	+0.0127
24.09 17:50	1.7985	+0.0044
24.09 17:40	1.7941	-0.0146
24.09 17:30	1.8087	+0.0014
24.09 17:20	1.8073	-0.0001
24.09 17:10	1.8074	+0.0015
24.09 17:03	1.8059	-0.0014
24.09 17:00	1.8073	+0.0072
24.09 16:50	1.8001	-0.0054
24.09 16:40	1.8055	-0.005
24.09 16:30	1.8105	+0.0013
24.09 16:20	1.8092	+0.0004
24.09 16:10	1.8088	-0.0038
24.09 16:00	1.8126	+0.0157
24.09 15:50	1.7969	+0.0134
24.09 15:40	1.7835	+0.0068
24.09 15:30	1.7767	+0.0068
24.09 15:20	1.7699	-
24.09 15:10	1.7699	+0.004
24.09 15:03	1.7659	-0.003
24.09 15:00	1.7689	+0.003
24.09 14:50	1.7659	+0.0044
24.09 14:40	1.7615	+0.0053
24.09 14:30	1.7562	+0.0022
24.09 14:20	1.754	-0.0023
24.09 14:10	1.7563	-0.0071
24.09 14:00	1.7634	-0.0048
24.09 13:50	1.7682	-0.004
24.09 13:40	1.7722	+0.0032
24.09 13:30	1.769	-0.0066
24.09 13:20	1.7756	-0.0029
24.09 13:10	1.7785	-0.0009
24.09 13:03	1.7794	-0.0011
24.09 13:00	1.7805	+0.0093
24.09 12:50	1.7712	+0.0065
24.09 12:40	1.7647	+0.007
24.09 12:30	1.7577	+0.0047
24.09 12:20	1.753	+0.0024
24.09 12:10	1.7506	+0.0045
24.09 12:00	1.7461	+0.008
24.09 11:50	1.7381	+0.0053
24.09 11:40	1.7328	+0.0052
24.09 11:30	1.7276	+0.0038
24.09 11:20	1.7238	-0.0059
24.09 11:10	1.7297	-0.0083
24.09 11:03	1.738	+0.0017
24.09 11:00	1.7363	+0.0029
24.09 10:50	1.7334	+0.0099
24.09 10:40	1.7235	+0.0016
24.09 10:30	1.7219	+0.0133
24.09 10:20	1.7086	+0.0069
24.09 10:10	1.7017	+0.0029
24.09 10:00	1.6988	-0.0063
24.09 09:50	1.7051	-0.0044
24.09 09:40	1.7095	+0.0013
24.09 09:30	1.7082	-0.0007
24.09 09:20	1.7089	+0.0004
24.09 09:10	1.7085	-0.0068
24.09 09:03	1.7153	+0.0031
24.09 09:00	1.7122	+0.0207
24.09 08:50	1.6915	+0.0051
24.09 08:40	1.6864	-0.0004
24.09 08:30	1.6868	+0.0087
24.09 08:20	1.6781	+0.0002
24.09 08:10	1.6779	-0.0028
24.09 08:00	1.6807	-0.0013
24.09 07:50	1.682	-0.0005
24.09 07:40	1.6825	-0.0014
24.09 07:30	1.6839	-0.0028
24.09 07:20	1.6867	+0.014
24.09 07:10	1.6727	+0.0048
24.09 07:03	1.6679	+0.0003
24.09 07:00	1.6676	-0.0031
24.09 06:50	1.6707	-0.0008
24.09 06:40	1.6715	-0.0007
24.09 06:30	1.6722	+0.0027
24.09 06:20	1.6695	-0.0033
24.09 06:10	1.6728	-0.003
24.09 06:00	1.6758	+0.0045
24.09 05:50	1.6713	+0.0014
24.09 05:40	1.6699	-0.0001
24.09 05:30	1.67	-0.0012
24.09 05:20	1.6712	-0.0017
24.09 05:10	1.6729	+0.001
24.09 05:03	1.6719	+0.0011
24.09 05:00	1.6708	-0.0012
24.09 04:50	1.672	+0.0068
24.09 04:40	1.6652	-0.0006
24.09 04:30	1.6658	-0.0001
24.09 04:20	1.6659	+0.0026
24.09 04:10	1.6633	-0.0025
24.09 04:00	1.6658	+0.0006
24.09 03:50	1.6652	-0.0022
24.09 03:40	1.6674	+0.0028
24.09 03:30	1.6646	+0.0001
24.09 03:20	1.6645	-0.0045
24.09 03:10	1.669	-0.0038
24.09 03:03	1.6728	-0.0035
24.09 03:00	1.6763	-0.0047
24.09 02:50	1.681	+0.004
24.09 02:40	1.677	+0.0088
24.09 02:30	1.6682	+0.0053
24.09 02:20	1.6629	-0.0029
24.09 02:10	1.6658	+0.0022
24.09 02:00	1.6636	-0.0045
24.09 01:50	1.6681	+0.0002
24.09 01:40	1.6679	-0.0002
24.09 01:30	1.6681	-0.0011
24.09 01:20	1.6692	+0.001
24.09 01:10	1.6682	+0.0003
24.09 01:03	1.6679	+0.0001
24.09 01:00	1.6678	+0.004
24.09 00:50	1.6638	-0.0021
24.09 00:40	1.6659	-0.0005
24.09 00:30	1.6664	-
24.09 00:20	1.6664	-0.0044
24.09 00:10	1.6708	-0.0033
24.09 00:00	1.6741	+0.0034
23.09 23:50	1.6707	-0.0029
23.09 23:40	1.6736	-0.002
23.09 23:30	1.6756	-0.001
23.09 23:20	1.6766	-0.0007
23.09 23:10	1.6773	+0.0002
23.09 23:03	1.6771	+0.0001
23.09 23:00	1.677	-0.0041
23.09 22:50	1.6811	+0.0008
23.09 22:40	1.6803	-0.0114
23.09 22:30	1.6917	-0.0088
23.09 22:20	1.7005	+0.0042
23.09 22:10	1.6963	+0.0023
23.09 22:00	1.694	+0.003
23.09 21:50	1.691	+0.0051
23.09 21:40	1.6859	-0.0044
23.09 21:30	1.6903	+0.0044
23.09 21:20	1.6859	-
23.09 21:10	1.6859	-0.003
23.09 21:03	1.6889	+0.001
23.09 21:00	1.6879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5792

макс: 1.9916

за неделю:

1.7829

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:10	1.7829	+0.0049
24.09 19:50	1.7811	+0.0057
24.09 18:50	1.7869	+0.0127
24.09 17:50	1.7985	+0.0072
24.09 16:50	1.8001	+0.0157
24.09 15:50	1.7969	+0.003
24.09 14:50	1.7659	-0.0048
24.09 13:50	1.7682	+0.0093
24.09 12:50	1.7712	+0.008
24.09 11:50	1.7381	+0.0029
24.09 10:50	1.7334	-0.0063
24.09 09:50	1.7051	+0.0207
24.09 08:50	1.6915	-0.0013
24.09 07:50	1.682	-0.0031
24.09 06:50	1.6707	+0.0045
24.09 05:50	1.6713	-0.0012
24.09 04:50	1.672	+0.0006
24.09 03:50	1.6652	-0.0047
24.09 02:50	1.681	-0.0045
24.09 01:50	1.6681	+0.004
24.09 00:50	1.6638	+0.0034
23.09 23:50	1.6707	-0.0041
23.09 22:50	1.6811	+0.003
23.09 21:50	1.691	+0.0023
23.09 20:50	1.6856	+0.0192
23.09 19:50	1.6451	+0.0179
23.09 18:50	1.6261	-0.0176
23.09 17:50	1.607	-0.012
23.09 16:50	1.6114	+0.0013
23.09 15:50	1.6255	-0.0017
23.09 14:50	1.6087	+0.0015
23.09 13:50	1.6029	+0.0058
23.09 12:50	1.6204	+0.0022
23.09 11:50	1.5792	-0.0113
23.09 10:50	1.58	-0.0021
23.09 09:50	1.5916	+0.0073
23.09 08:50	1.6028	-0.0033
23.09 07:50	1.6337	+0.002
23.09 06:50	1.6048	+0.0023
23.09 05:50	1.6318	+0.0039
23.09 04:50	1.6497	-0.0037
23.09 03:50	1.6558	-0.0021
23.09 02:50	1.6573	+0.0018
23.09 01:50	1.6577	-0.0104
23.09 00:50	1.6753	+0.0027
22.09 23:50	1.6821	-0.001
22.09 22:50	1.6833	+0.0073
22.09 21:50	1.6768	+0.0072
22.09 20:50	1.6726	+0.0033
22.09 19:50	1.7354	+0.0014
22.09 18:50	1.7534	-0.012
22.09 17:50	1.7858	-0.0083
22.09 16:50	1.7806	-0.0036
22.09 15:50	1.8012	-0.0068
22.09 14:50	1.8226	-0.0025
22.09 13:50	1.8351	-
22.09 12:50	1.8157	+0.0044
22.09 11:50	1.799	+0.0028
22.09 10:50	1.7907	-0.0023
22.09 09:50	1.8107	-0.0038
22.09 08:50	1.8171	-0.0024
22.09 07:50	1.8287	-0.0036
22.09 06:50	1.8148	-0.0037
22.09 05:50	1.835	+0.0004
22.09 04:50	1.8241	+0.0011
22.09 03:50	1.8302	-0.0046
22.09 02:50	1.8319	-0.0039
22.09 01:50	1.8482	-0.0022
22.09 00:50	1.8569	+0.0006
21.09 23:50	1.8581	+0.0067
21.09 22:50	1.862	+0.003
21.09 21:50	1.8251	-0.0675
21.09 20:50	1.9071	+0.0063
21.09 19:50	1.8681	-0.0041
21.09 18:50	1.8797	-0.002
21.09 17:50	1.8719	+0.0008
21.09 16:50	1.8622	-0.0053
21.09 15:50	1.8561	+0.0047
21.09 14:50	1.849	-0.0031
21.09 13:50	1.8599	+0.0001
21.09 12:50	1.8402	+0.005
21.09 11:50	1.8557	+0.0012
21.09 10:50	1.8628	-0.0074
21.09 09:50	1.8676	-0.0018
21.09 08:50	1.8777	-0.003
21.09 07:50	1.8593	-0.0132
21.09 06:50	1.8466	-0.0332
21.09 05:50	1.8903	+0.0008
21.09 04:50	1.9439	+0.0022
21.09 03:50	1.933	+0.0008
21.09 02:50	1.9335	+0.0014
21.09 01:50	1.9298	-0.003
21.09 00:50	1.9355	+0.0043
20.09 23:50	1.9476	+0.0005
20.09 22:50	1.9433	+0.0105
20.09 21:50	1.9376	+0.0052
20.09 20:50	1.9308	+0.0014
20.09 19:50	1.9036	-0.0156
20.09 18:50	1.9761	+0.0002
20.09 17:50	1.9777	-0.0044
20.09 16:50	1.9841	-0.0022
20.09 15:50	1.9916	-0.0002
20.09 14:50	1.9863	+0.0058
20.09 13:50	1.9782	-0.0021
20.09 12:50	1.962	+0.0082
20.09 11:50	1.9357	+0.0077
20.09 10:50	1.9176	-0.0085
20.09 09:50	1.8938	+0.0006
20.09 08:50	1.9139	-0.006
20.09 07:50	1.9205	-0.0058
20.09 06:50	1.9191	-0.0047
20.09 05:50	1.925	-0.0011
20.09 04:50	1.9017	+0.0096
20.09 03:50	1.8932	-0.0016
20.09 02:50	1.897	-0.0028
20.09 01:50	1.9016	-0.007
20.09 00:50	1.8989	-0.0017
19.09 23:50	1.9001	+0.0124
19.09 22:50	1.8772	+0.0023
19.09 21:50	1.9035	-0.0033
19.09 20:50	1.9144	+0.001
19.09 19:50	1.9093	+0.0066
19.09 18:50	1.9008	+0.0002
19.09 17:50	1.8935	+0.0047
19.09 16:50	1.8836	+0.0008
19.09 15:50	1.8722	-0.0056
19.09 14:50	1.8767	-0.0025
19.09 13:50	1.8829	+0.0016
19.09 12:50	1.8838	-
19.09 11:50	1.889	+0.0015
19.09 10:50	1.881	-0.0019
19.09 09:50	1.8758	+0.0043
19.09 08:50	1.8771	+0.002
19.09 07:50	1.8664	+0.0055
19.09 06:50	1.8723	+0.0117
19.09 05:50	1.8655	+0.0108
19.09 04:50	1.8557	+0.0291
19.09 03:50	1.8342	+0.0018
19.09 02:50	1.8223	-0.0027
19.09 01:50	1.8383	+0.0013
19.09 00:50	1.8312	-0.0009
18.09 23:50	1.8289	+0.003
18.09 22:50	1.8335	+0.0036
18.09 21:50	1.814	+0.0025
18.09 20:50	1.804	-0.0013
18.09 19:50	1.8095	-0.0018
18.09 18:50	1.8207	+0.0009
18.09 17:50	1.8198	+0.0083
18.09 16:50	1.8178	-0.0071
18.09 15:50	1.8471	-0.0104
18.09 14:50	1.8498	-0.0014
18.09 13:50	1.8235	-0.0044
18.09 12:50	1.8286	-0.0124
18.09 11:50	1.8567	+0.0018
18.09 10:50	1.8757	-0.004
18.09 09:50	1.8806	+0.0008
18.09 08:50	1.8764	-0.0104
18.09 07:50	1.8826	-0.0063
18.09 06:50	1.9189	+0.0172
18.09 05:50	1.9225	+0.0106
18.09 04:50	1.9132	+0.0029
18.09 03:50	1.8836	-0.0016
18.09 02:50	1.8678	-0.0014
18.09 01:50	1.8836	-0.002
18.09 00:50	1.8843	-0.0033
17.09 23:50	1.9132	+0.0011
17.09 22:50	1.916	-0.0037
17.09 21:50	1.9173	-0.0072
17.09 20:50	1.9177

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.5792

макс: 2.1745

за месяц:

1.7829

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.6339	-0.1332
22.09.2026	1.7671	-0.0987
21.09.2026	1.8658	-0.0707
20.09.2026	1.9365	+0.0522
19.09.2026	1.8843	+0.0343
18.09.2026	1.85	-0.0489
17.09.2026	1.8989	-0.0241
16.09.2026	1.923	-0.0093
15.09.2026	1.9323	-0.0267
14.09.2026	1.959	-0.0935
13.09.2026	2.0525	-0.0394
12.09.2026	2.0919	+0.2543
11.09.2026	1.8376	+0.0772
10.09.2026	1.7604	+0.005
09.09.2026	1.7554	-0.1092
08.09.2026	1.8646	-0.0564
07.09.2026	1.921	-0.0339
06.09.2026	1.9549	-0.018
05.09.2026	1.9729	-0.0152
04.09.2026	1.9881	+0.0322
03.09.2026	1.9559	-0.0624
02.09.2026	2.0183	-0.0893
01.09.2026	2.1076	-0.0568
31.08.2026	2.1644	-0.0101
30.08.2026	2.1745	+0.0084
29.08.2026	2.1661	-0.0016
28.08.2026	2.1677	+0.0164
27.08.2026	2.1513	+0.1565
26.08.2026	1.9948

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.193

макс: 2.4062

за квартал:

1.7829

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.6339	-0.1332
22.09.2026	1.7671	-0.0987
21.09.2026	1.8658	-0.0707
20.09.2026	1.9365	+0.0522
19.09.2026	1.8843	+0.0343
18.09.2026	1.85	-0.0489
17.09.2026	1.8989	-0.0241
16.09.2026	1.923	-0.0093
15.09.2026	1.9323	-0.0267
14.09.2026	1.959	-0.0935
13.09.2026	2.0525	-0.0394
12.09.2026	2.0919	+0.2543
11.09.2026	1.8376	+0.0772
10.09.2026	1.7604	+0.005
09.09.2026	1.7554	-0.1092
08.09.2026	1.8646	-0.0564
07.09.2026	1.921	-0.0339
06.09.2026	1.9549	-0.018
05.09.2026	1.9729	-0.0152
04.09.2026	1.9881	+0.0322
03.09.2026	1.9559	-0.0624
02.09.2026	2.0183	-0.0893
01.09.2026	2.1076	-0.0568
31.08.2026	2.1644	-0.0101
30.08.2026	2.1745	+0.0084
29.08.2026	2.1661	-0.0016
28.08.2026	2.1677	+0.0164
27.08.2026	2.1513	+0.1565
26.08.2026	1.9948	+0.2329
23.08.2026	1.7619	+0.0901
22.08.2026	1.6718	+0.0306
21.08.2026	1.6412	-0.1261
20.08.2026	1.7673	+0.1345
19.08.2026	1.6328	+0.4398
18.08.2026	1.193	-0.1815
17.08.2026	1.3745	-0.616
16.08.2026	1.9905	-0.0057
15.08.2026	1.9962	+0.0077
14.08.2026	1.9885	-0.0499
13.08.2026	2.0384	-0.1453
12.08.2026	2.1837	-0.0319
11.08.2026	2.2156	+0.0029
10.08.2026	2.2127	+0.0723
09.08.2026	2.1404	+0.0025
08.08.2026	2.1379	-0.0403
07.08.2026	2.1782	-0.041
06.08.2026	2.2192	-0.0226
05.08.2026	2.2418	-0.0199
04.08.2026	2.2617	-0.0391
03.08.2026	2.3008	+0.0542
02.08.2026	2.2466	+0.0094
01.08.2026	2.2372	+0.0094
31.07.2026	2.2278	+0.0583
30.07.2026	2.1695	-0.0122
29.07.2026	2.1817	-0.0607
28.07.2026	2.2424	-0.0633
27.07.2026	2.3057	+0.0087
26.07.2026	2.297	+0.0569
25.07.2026	2.2401	-0.0507
24.07.2026	2.2908	-0.0296
23.07.2026	2.3204	-0.002
22.07.2026	2.3224	+0.0122
21.07.2026	2.3102	-0.0609
20.07.2026	2.3711	+0.0163
19.07.2026	2.3548	+0.0008
18.07.2026	2.354	-0.0278
17.07.2026	2.3818	+0.1369
16.07.2026	2.2449	+0.0229
15.07.2026	2.222	+0.026
14.07.2026	2.196	+0.0638
13.07.2026	2.1322	+0.0519
12.07.2026	2.0803	+0.0065
11.07.2026	2.0738	-0.0279
10.07.2026	2.1017	-0.0995
09.07.2026	2.2012	+0.0133
08.07.2026	2.1879	-0.086
07.07.2026	2.2739	+0.0152
06.07.2026	2.2587	+0.0173
05.07.2026	2.2414	+0.0181
04.07.2026	2.2233	+0.1052
03.07.2026	2.1181	+0.0211
02.07.2026	2.097	-0.2844
01.07.2026	2.3814	+0.0006
30.06.2026	2.3808	+0.0065
29.06.2026	2.3743	-0.0037
28.06.2026	2.378	-0.0282
27.06.2026	2.4062	+0.0021
26.06.2026	2.4041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот