Курсы криптовалют к GoPlus Security

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Турецкая лира » GoPlus Security

Курс турецкой лиры (TRY) к GoPlus Security (GPS)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор TRY - GPS / Обратный расчет: курс GoPlus Security к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно goplus security, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3268

макс: 2.6139

за сутки:

2.5081

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 05:10	2.5081	-0.0011
10.11 05:03	2.5092	-0.0004
10.11 05:00	2.5096	+0.0006
10.11 04:50	2.509	+0.0092
10.11 04:40	2.4998	+0.0032
10.11 04:30	2.4966	-0.0008
10.11 04:20	2.4974	+0.0002
10.11 04:10	2.4972	-0.005
10.11 04:00	2.5022	+0.0005
10.11 03:50	2.5017	+0.0022
10.11 03:40	2.4995	+0.0041
10.11 03:30	2.4954	+0.0024
10.11 03:20	2.493	+0.0028
10.11 03:10	2.4902	-0.0008
10.11 03:03	2.491	-0.0019
10.11 03:00	2.4929	-0.0049
10.11 02:50	2.4978	-0.0014
10.11 02:40	2.4992	-0.002
10.11 02:30	2.5012	+0.009
10.11 02:20	2.4922	+0.0024
10.11 02:10	2.4898	+0.0102
10.11 02:00	2.4796	-0.0006
10.11 01:50	2.4802	+0.0054
10.11 01:40	2.4748	-0.0074
10.11 01:30	2.4822	-0.0031
10.11 01:20	2.4853	+0.0024
10.11 01:10	2.4829	+0.0019
10.11 01:03	2.481	+0.0017
10.11 01:00	2.4793	-0.0025
10.11 00:50	2.4818	+0.005
10.11 00:40	2.4768	-0.0064
10.11 00:30	2.4832	+0.0002
10.11 00:20	2.483	+0.0073
10.11 00:10	2.4757	+0.0006
10.11 00:00	2.4751	-0.001
09.11 23:55	2.4761	+0.0027
09.11 23:40	2.4734	+0.002
09.11 23:30	2.4714	+0.0059
09.11 23:20	2.4655	-0.0199
09.11 23:10	2.4854	+0.003
09.11 23:03	2.4824	+0.0008
09.11 23:00	2.4816	+0.0048
09.11 22:50	2.4768	+0.0041
09.11 22:40	2.4727	-0.0062
09.11 22:30	2.4789	-0.0002
09.11 22:20	2.4791	+0.0005
09.11 22:10	2.4786	+0.0082
09.11 22:00	2.4704	-0.0024
09.11 21:50	2.4728	-0.0004
09.11 21:40	2.4732	-0.0145
09.11 21:30	2.4877	+0.0008
09.11 21:20	2.4869	-0.0016
09.11 21:10	2.4885	-0.0001
09.11 21:03	2.4886	-0.0005
09.11 21:00	2.4891	-0.0089
09.11 20:50	2.498	-0.0084
09.11 20:40	2.5064	-0.0023
09.11 20:30	2.5087	+0.0124
09.11 20:20	2.4963	+0.0419
09.11 20:10	2.4544	+0.0037
09.11 20:00	2.4507	-0.0026
09.11 19:50	2.4533	+0.0157
09.11 19:40	2.4376	+0.034
09.11 19:30	2.4036	-0.0095
09.11 19:20	2.4131	+0.0097
09.11 19:10	2.4034	-0.001
09.11 19:03	2.4044	+0.0102
09.11 19:00	2.3942	+0.0006
09.11 18:50	2.3936	+0.0149
09.11 18:40	2.3787	-0.0055
09.11 18:30	2.3842	+0.0574
09.11 18:20	2.3268	-0.0401
09.11 18:10	2.3669	-0.0123
09.11 18:00	2.3792	-0.0126
09.11 17:50	2.3918	-0.012
09.11 17:40	2.4038	-0.0139
09.11 17:30	2.4177	-0.0119
09.11 17:20	2.4296	-0.0062
09.11 17:10	2.4358	-0.0123
09.11 17:03	2.4481	-0.0002
09.11 17:00	2.4483	-0.0087
09.11 16:50	2.457	-0.0037
09.11 16:40	2.4607	+0.0079
09.11 16:30	2.4528	+0.0063
09.11 16:20	2.4465	+0.0127
09.11 16:10	2.4338	-0.0139
09.11 16:00	2.4477	-0.0173
09.11 15:50	2.465	+0.0046
09.11 15:40	2.4604	-0.0211
09.11 15:30	2.4815	-0.0114
09.11 15:20	2.4929	-0.0061
09.11 15:10	2.499	-0.0118
09.11 15:03	2.5108	+0.0047
09.11 15:00	2.5061	-0.0021
09.11 14:50	2.5082	-0.0011
09.11 14:40	2.5093	-0.005
09.11 14:30	2.5143	+0.0036
09.11 14:20	2.5107	-0.0332
09.11 14:10	2.5439	-0.0162
09.11 14:00	2.5601	+0.0002
09.11 13:50	2.5599	+0.0017
09.11 13:40	2.5582	+0.0082
09.11 13:30	2.55	-0.0058
09.11 13:20	2.5558	+0.0024
09.11 13:10	2.5534	+0.0041
09.11 13:03	2.5493	+0.0131
09.11 13:00	2.5362	+0.001
09.11 12:50	2.5352	+0.0035
09.11 12:40	2.5317	-0.0185
09.11 12:30	2.5502	+0.0008
09.11 12:20	2.5494	-0.0022
09.11 12:10	2.5516	-0.0012
09.11 12:00	2.5528	-0.0098
09.11 11:50	2.5626	-0.0163
09.11 11:40	2.5789	-0.0081
09.11 11:30	2.587	-0.0188
09.11 11:20	2.6058	-0.005
09.11 11:10	2.6108	-0.0031
09.11 11:03	2.6139	+0.0009
09.11 11:00	2.613	+0.0047
09.11 10:50	2.6083	+0.0091
09.11 10:40	2.5992	-0.0085
09.11 10:30	2.6077	+0.003
09.11 10:20	2.6047	-0.004
09.11 10:10	2.6087	+0.0189
09.11 10:00	2.5898	-0.0013
09.11 09:50	2.5911	+0.0102
09.11 09:40	2.5809	+0.0022
09.11 09:30	2.5787	+0.0025
09.11 09:20	2.5762	+0.0134
09.11 09:10	2.5628	-0.0006
09.11 09:03	2.5634	+0.0002
09.11 09:00	2.5632	+0.0056
09.11 08:50	2.5576	+0.0017
09.11 08:40	2.5559	-0.0007
09.11 08:30	2.5566	-0.0013
09.11 08:20	2.5579	-0.0009
09.11 08:10	2.5588	-0.0019
09.11 08:00	2.5607	-0.0015
09.11 07:50	2.5622	+0.006
09.11 07:40	2.5562	-0.0034
09.11 07:30	2.5596	+0.0053
09.11 07:20	2.5543	-0.0013
09.11 07:10	2.5556	+0.0037
09.11 07:03	2.5519	+0.0043
09.11 07:00	2.5476	+0.0017
09.11 06:50	2.5459	+0.0073
09.11 06:40	2.5386	-0.0036
09.11 06:30	2.5422	-0.002
09.11 06:20	2.5442	+0.0119
09.11 06:10	2.5323	-0.0125
09.11 06:00	2.5448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3268

макс: 2.6139

за неделю:

2.5081

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 05:10	2.5081	+0.0006
10.11 04:50	2.509	+0.0005
10.11 03:50	2.5017	-0.0049
10.11 02:50	2.4978	-0.0006
10.11 01:50	2.4802	-0.0025
10.11 00:50	2.4818	-0.001
09.11 23:55	2.4761	+0.0048
09.11 22:50	2.4768	-0.0024
09.11 21:50	2.4728	-0.0089
09.11 20:50	2.498	-0.0026
09.11 19:50	2.4533	+0.0006
09.11 18:50	2.3936	-0.0126
09.11 17:50	2.3918	-0.0087
09.11 16:50	2.457	-0.0173
09.11 15:50	2.465	-0.0021
09.11 14:50	2.5082	+0.0002
09.11 13:50	2.5599	+0.001
09.11 12:50	2.5352	-0.0098
09.11 11:50	2.5626	+0.0047
09.11 10:50	2.6083	-0.0013
09.11 09:50	2.5911	+0.0056
09.11 08:50	2.5576	-0.0015
09.11 07:50	2.5622	+0.0017
09.11 06:50	2.5459	-0.0036
09.11 05:50	2.5484	-0.0046
09.11 04:50	2.5583	-0.0134
09.11 03:50	2.5713	+0.0069
09.11 02:50	2.574	-0.0068
09.11 01:50	2.6009	+0.0687
09.11 00:50	2.5574	-0.0049
08.11 23:50	2.5503	+0.0029
08.11 22:50	2.5327	+0.0016
08.11 21:50	2.5112	-
08.11 20:50	2.517	+0.0017
08.11 19:50	2.5085	+0.0438
08.11 18:50	2.4435	+0.0042
08.11 17:50	2.5147	-0.0522
08.11 16:50	2.5561	-
08.11 15:50	2.5335	+0.001
08.11 14:50	2.5145	+0.0028
08.11 13:50	2.5189	+0.0049
08.11 12:50	2.5034	+0.001
08.11 11:50	2.4901	-0.0042
08.11 10:50	2.4945	-0.0014
08.11 09:50	2.5043	+0.0022
08.11 08:50	2.5024	-0.0024
08.11 07:50	2.4947	-0.0014
08.11 06:50	2.4884	-0.0094
08.11 05:50	2.4983	+0.0019
08.11 04:50	2.4907	-0.0088
08.11 03:50	2.4778	-0.0017
08.11 02:50	2.4609	-0.0044
08.11 01:50	2.4704	-0.0052
08.11 00:50	2.481	+0.0157
07.11 23:50	2.4552	-0.0014
07.11 22:50	2.4489	-0.0097
07.11 21:50	2.4413	+0.0011
07.11 20:50	2.4365	+0.0022
07.11 19:50	2.4392	-0.0071
07.11 18:50	2.4485	+0.0049
07.11 17:50	2.4334	-0.0012
07.11 16:50	2.4198	+0.0071
07.11 15:50	2.407	+0.0023
07.11 14:50	2.4258	-0.0007
07.11 13:50	2.4261	+0.0074
07.11 12:50	2.4152	+0.0009
07.11 11:50	2.3992	-0.0135
07.11 10:50	2.4005	+0.002
07.11 09:50	2.4146	-0.0014
07.11 08:50	2.4146	+0.0033
07.11 07:50	2.413	-0.0015
07.11 06:50	2.4364	+0.0068
07.11 05:50	2.4193	+0.0023
07.11 04:50	2.4111	-0.0003
07.11 03:50	2.4139	-0.0085
07.11 02:50	2.4184	+0.0048
07.11 01:50	2.4131	+0.0009
07.11 00:50	2.4083	+0.0009
06.11 23:50	2.408	-0.003
06.11 22:50	2.4196	-0.0008
06.11 21:50	2.4058	+0.0008
06.11 20:50	2.408	-0.0067
06.11 19:50	2.4117	+0.002
06.11 18:50	2.402	+0.012
06.11 17:50	2.3915	+0.0072
06.11 16:50	2.4025	+0.0034
06.11 15:50	2.4053	+0.0011
06.11 14:50	2.4134	-
06.11 13:50	2.4247	+0.0034
06.11 12:50	2.4261	+0.0001
06.11 11:50	2.4438	+0.0017
06.11 10:50	2.4627	+0.0003
06.11 09:50	2.4545	-0.0052
06.11 08:50	2.4543	+0.0013
06.11 07:50	2.455	-0.0015
06.11 06:50	2.4736	-0.0049
06.11 05:50	2.4772	-
06.11 04:50	2.4865	-0.0017
06.11 03:50	2.4766	-0.018
06.11 02:50	2.5188	-0.0053
06.11 01:50	2.5144	+0.0045
06.11 00:50	2.5056	+0.0073
05.11 23:50	2.4903	-0.0035
05.11 22:50	2.4976	+0.0038
05.11 21:50	2.4877	+0.0006
05.11 20:50	2.5087	+0.0109
05.11 19:50	2.4776	+0.0197
05.11 18:50	2.5884	+0.0199
05.11 17:50	2.4407	+0.0048
05.11 16:50	2.3939	-0.0099
05.11 15:50	2.4142	-0.007
05.11 14:50	2.3828	-0.0032
05.11 13:50	2.3746	+0.0054
05.11 12:50	2.392	-0.005
05.11 11:50	2.3893	+0.0034
05.11 10:50	2.4146	+0.0168
05.11 09:30	2.3983	-0.0026
05.11 08:50	2.4102	+0.007
05.11 07:50	2.3755	+0.0002
05.11 06:50	2.3725	-0.003
05.11 05:50	2.3629	-0.006
05.11 04:50	2.383	-0.0006
05.11 03:50	2.3762	+0.0081
05.11 02:50	2.3564	-0.0002
05.11 01:50	2.3684	-0.0079
05.11 00:50	2.3972	+0.001
04.11 23:50	2.3894	-0.005
04.11 22:50	2.3914	-0.0054
04.11 21:50	2.3923	+0.0045
04.11 20:50	2.4084	-0.0006
04.11 19:50	2.3851	+0.0076
04.11 18:50	2.3727	+0.0019
04.11 17:50	2.3743	-0.0019
04.11 16:50	2.3904	+0.0006
04.11 15:50	2.421	+0.0025
04.11 14:50	2.4148	-0.004
04.11 13:50	2.4196	+0.0046
04.11 12:50	2.4206	+0.0038
04.11 11:50	2.4071	+0.0056
04.11 10:50	2.4232	+0.0037
04.11 09:50	2.4228	-0.0076
04.11 08:50	2.3952	-0.0059
04.11 07:50	2.4268	+0.0086
04.11 06:50	2.4428	+0.0027
04.11 05:50	2.4334	-0.0044
04.11 04:50	2.4427	-0.0023
04.11 03:50	2.4216	+0.0015
04.11 02:50	2.3977	-0.0024
04.11 01:50	2.4024	+0.0043
04.11 00:50	2.3828	-0.0057
03.11 23:50	2.3819	-0.0058
03.11 22:50	2.4045	+0.0037
03.11 21:50	2.4111	+0.0043
03.11 20:50	2.4125	+0.0033
03.11 19:50	2.3936	-0.0047
03.11 18:50	2.3724	-0.0021
03.11 17:50	2.4318	+0.0047
03.11 16:50	2.4278	-0.0076
03.11 15:50	2.4323	+0.0045
03.11 14:50	2.4587	+0.0026
03.11 13:50	2.4925	-0.0002
03.11 12:50	2.4929	+0.0008
03.11 11:50	2.5037	-0.0066
03.11 10:50	2.5126	-0.0035
03.11 09:50	2.5345	+0.0005
03.11 08:50	2.5212	-0.0008
03.11 07:50	2.5172	+0.0046
03.11 06:50	2.5208	+0.0171
03.11 05:50	2.5316

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.9395

макс: 2.6139

за месяц:

2.5081

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	2.5093	-0.0026
08.11.2026	2.5119	+0.0826
07.11.2026	2.4293	-0.0039
06.11.2026	2.4332	-0.0014
05.11.2026	2.4346	+0.0277
04.11.2026	2.4069	-0.0492
03.11.2026	2.4561	-0.0353
02.11.2026	2.4914	-0.0359
01.11.2026	2.5273	-0.0606
31.10.2026	2.5879	+0.0233
30.10.2026	2.5646	+0.1178
29.10.2026	2.4468	+0.0128
28.10.2026	2.434	-0.001
27.10.2026	2.435	-0.0031
26.10.2026	2.4381	+0.0198
25.10.2026	2.4183	-0.0114
24.10.2026	2.4297	+0.0127
23.10.2026	2.417	+0.0054
22.10.2026	2.4116	+0.0397
21.10.2026	2.3719	-0.0053
20.10.2026	2.3772	-0.055
19.10.2026	2.4322	-0.1099
18.10.2026	2.5421	+0.0238
17.10.2026	2.5183	+0.0457
16.10.2026	2.4726	-0.0481
15.10.2026	2.5207	+0.0445
14.10.2026	2.4762	-0.0003
13.10.2026	2.4765	+0.4827
12.10.2026	1.9938	+0.0426
11.10.2026	1.9512	+0.0117
10.10.2026	1.9395

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.193

макс: 2.6139

за квартал:

2.5081

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	2.5093	-0.0026
08.11.2026	2.5119	+0.0826
07.11.2026	2.4293	-0.0039
06.11.2026	2.4332	-0.0014
05.11.2026	2.4346	+0.0277
04.11.2026	2.4069	-0.0492
03.11.2026	2.4561	-0.0353
02.11.2026	2.4914	-0.0359
01.11.2026	2.5273	-0.0606
31.10.2026	2.5879	+0.0233
30.10.2026	2.5646	+0.1178
29.10.2026	2.4468	+0.0128
28.10.2026	2.434	-0.001
27.10.2026	2.435	-0.0031
26.10.2026	2.4381	+0.0198
25.10.2026	2.4183	-0.0114
24.10.2026	2.4297	+0.0127
23.10.2026	2.417	+0.0054
22.10.2026	2.4116	+0.0397
21.10.2026	2.3719	-0.0053
20.10.2026	2.3772	-0.055
19.10.2026	2.4322	-0.1099
18.10.2026	2.5421	+0.0238
17.10.2026	2.5183	+0.0457
16.10.2026	2.4726	-0.0481
15.10.2026	2.5207	+0.0445
14.10.2026	2.4762	-0.0003
13.10.2026	2.4765	+0.4827
12.10.2026	1.9938	+0.0426
11.10.2026	1.9512	+0.0117
10.10.2026	1.9395	+0.0014
09.10.2026	1.9381	-0.0266
08.10.2026	1.9647	-0.0003
07.10.2026	1.965	+0.0809
06.10.2026	1.8841	-0.0157
05.10.2026	1.8998	-0.0482
04.10.2026	1.948	+0.0036
02.10.2026	1.9444	-0.0008
01.10.2026	1.9452	-0.0131
30.09.2026	1.9583	-0.0007
29.09.2026	1.959	+0.1516
28.09.2026	1.8074	+0.1116
27.09.2026	1.6958	-0.1005
25.09.2026	1.7963	+0.0468
24.09.2026	1.7495	+0.1156
23.09.2026	1.6339	-0.1332
22.09.2026	1.7671	-0.0987
21.09.2026	1.8658	-0.0707
20.09.2026	1.9365	+0.0522
19.09.2026	1.8843	+0.0343
18.09.2026	1.85	-0.0489
17.09.2026	1.8989	-0.0241
16.09.2026	1.923	-0.0093
15.09.2026	1.9323	-0.0267
14.09.2026	1.959	-0.0935
13.09.2026	2.0525	-0.0394
12.09.2026	2.0919	+0.2543
11.09.2026	1.8376	+0.0772
10.09.2026	1.7604	+0.005
09.09.2026	1.7554	-0.1092
08.09.2026	1.8646	-0.0564
07.09.2026	1.921	-0.0339
06.09.2026	1.9549	-0.018
05.09.2026	1.9729	-0.0152
04.09.2026	1.9881	+0.0322
03.09.2026	1.9559	-0.0624
02.09.2026	2.0183	-0.0893
01.09.2026	2.1076	-0.0568
31.08.2026	2.1644	-0.0101
30.08.2026	2.1745	+0.0084
29.08.2026	2.1661	-0.0016
28.08.2026	2.1677	+0.0164
27.08.2026	2.1513	+0.1565
26.08.2026	1.9948	+0.2329
23.08.2026	1.7619	+0.0901
22.08.2026	1.6718	+0.0306
21.08.2026	1.6412	-0.1261
20.08.2026	1.7673	+0.1345
19.08.2026	1.6328	+0.4398
18.08.2026	1.193	-0.1815
17.08.2026	1.3745	-0.616
16.08.2026	1.9905	-0.0057
15.08.2026	1.9962	+0.0077
14.08.2026	1.9885	-0.0499
13.08.2026	2.0384	-0.1453
12.08.2026	2.1837	-0.0319
11.08.2026	2.2156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот