Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Linea

    Все криптовалюты » Турецкая лира » Linea

    Курс турецкой лиры (TRY) к Linea (LINEA)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор TRY - LINEA / Обратный расчет: курс Linea к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно linea, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3768
      макс: 9.5517
      за сутки:
        9.4083

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:309.4083+0.0215
      31.07 11:209.3868+0.01
      31.07 11:109.3768-0.035
      31.07 11:039.4118-0.0012
      31.07 11:009.413+0.0106
      31.07 10:509.4024-0.0237
      31.07 10:409.4261-0.0029
      31.07 10:309.429+0.0056
      31.07 10:209.4234-0.0117
      31.07 10:109.4351-0.0088
      31.07 10:009.4439-0.0283
      31.07 09:509.4722-0.0078
      31.07 09:409.48-0.0195
      31.07 09:309.4995-0.003
      31.07 09:209.5025-0.0085
      31.07 09:109.511-0.0019
      31.07 09:039.5129-0.0159
      31.07 09:009.5288-0.007
      31.07 08:509.5358-
      31.07 08:409.5358+0.0009
      31.07 08:309.5349-0.0059
      31.07 08:209.5408-
      31.07 08:109.5408-0.0109
      31.07 08:009.5517+0.0258
      31.07 07:509.5259+0.0386
      31.07 07:409.4873+0.0013
      31.07 07:309.486-0.0038
      31.07 07:209.4898+0.0129
      31.07 07:109.4769-0.0028
      31.07 07:039.4797+0.0287
      31.07 07:009.451-0.0234
      31.07 06:509.4744+0.0022
      31.07 06:409.4722+0.0007
      31.07 06:309.4715-0.0276
      31.07 06:209.4991+0.0048
      31.07 06:109.4943+0.0033
      31.07 06:009.491+0.0026
      31.07 05:509.4884+0.0202
      31.07 05:409.4682-0.0025
      31.07 05:309.4707-0.0047
      31.07 05:209.4754-0.004
      31.07 05:109.4794+0.0123
      31.07 05:039.4671-0.0006
      31.07 05:009.4677+0.0092
      31.07 04:509.4585+0.0402
      31.07 04:459.4183+0.0204
      31.07 04:309.3979-0.0169
      31.07 04:209.4148+0.0004
      31.07 04:109.4144-0.0103
      31.07 04:009.4247-0.0093
      31.07 03:509.434-0.0345
      31.07 03:409.4685-0.0208
      31.07 03:309.4893-0.0045
      31.07 03:209.4938+0.0035
      31.07 03:109.4903-0.0094
      31.07 03:039.4997+0.0004
      31.07 03:009.4993+0.0395
      31.07 02:509.4598+0.0442
      31.07 02:409.4156-0.0354
      31.07 02:309.451-0.0005
      31.07 02:209.4515-0.0009
      31.07 02:109.4524+0.005
      31.07 02:009.4474-0.0124
      31.07 01:509.4598+0.0007
      31.07 01:409.4591-0.0015
      31.07 01:309.4606+0.0127
      31.07 01:209.4479+0.0089
      31.07 01:109.439-0.0063
      31.07 01:039.4453+0.0027
      31.07 01:009.4426-0.0035
      31.07 00:509.4461-0.0134
      31.07 00:409.4595-0.0049
      31.07 00:309.4644+0.0022
      31.07 00:209.4622+0.0005
      31.07 00:109.4617+0.0038
      31.07 00:009.4579+0.0051
      30.07 23:509.4528-
      30.07 23:409.4528+0.0075
      30.07 23:309.4453-0.0019
      30.07 23:209.4472+0.0209
      30.07 23:109.4263-0.0146
      30.07 23:039.4409-0.0037
      30.07 23:009.4446-0.0098
      30.07 22:509.4544-0.0063
      30.07 22:409.4607+0.0064
      30.07 22:309.4543-0.0067
      30.07 22:209.461-0.0034
      30.07 22:109.4644+0.0024
      30.07 22:009.462-0.0033
      30.07 21:509.4653-0.0016
      30.07 21:409.4669+0.0022
      30.07 21:309.4647+0.0021
      30.07 21:209.4626+0.0207
      30.07 21:109.4419+0.0005
      30.07 21:039.4414+0.0018
      30.07 21:009.4396-0.0001
      30.07 20:509.4397-0.0187
      30.07 20:409.4584+0.0105
      30.07 20:309.4479-0.0063
      30.07 20:209.4542+0.0193
      30.07 20:109.4349+0.0143
      30.07 20:009.4206-0.0042
      30.07 19:509.4248+0.0063
      30.07 19:409.4185+0.0113
      30.07 19:309.4072+0.0221
      30.07 19:209.3851-0.0114
      30.07 19:109.3965-0.0213
      30.07 19:039.4178-0.0005
      30.07 19:009.4183-0.0033
      30.07 18:509.4216-0.0039
      30.07 18:409.4255+0.0185
      30.07 18:309.407+0.0011
      30.07 18:209.4059+0.0118
      30.07 18:109.3941+0.0011
      30.07 18:009.393+0.0063
      30.07 17:509.3867-0.0134
      30.07 17:409.4001-0.0049
      30.07 17:309.405-0.0189
      30.07 17:209.4239+0.0188
      30.07 17:109.4051+0.0053
      30.07 17:039.3998-0.0063
      30.07 17:009.4061-0.0402
      30.07 16:509.4463-0.0197
      30.07 16:409.466+0.0022
      30.07 16:309.4638+0.0027
      30.07 16:209.4611-0.0101
      30.07 16:109.4712+0.0158
      30.07 16:009.4554-0.0051
      30.07 15:509.4605+0.0053
      30.07 15:409.4552+0.02
      30.07 15:309.4352+0.0242
      30.07 15:209.411-0.0013
      30.07 15:109.4123-0.0048
      30.07 15:039.4171+0.0062
      30.07 15:009.4109-0.0161
      30.07 14:509.427-0.0186
      30.07 14:409.4456-
      30.07 14:309.4456+0.001
      30.07 14:209.4446-0.0339
      30.07 14:109.4785+0.0333
      30.07 14:009.4452+0.012
      30.07 13:509.4332+0.0097
      30.07 13:409.4235+0.0396
      30.07 13:309.3839-0.0091
      30.07 13:209.393+0.0159
      30.07 13:109.3771-0.002
      30.07 13:039.3791+0.0017
      30.07 13:009.3774-0.0101
      30.07 12:509.3875+0.0001
      30.07 12:409.3874-0.0321
      30.07 12:309.4195-0.0021
      30.07 12:209.4216-0.0016
      30.07 12:109.4232-
      30.07 12:039.4232-0.004
      30.07 12:009.4272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3985
      макс: 9.6442
      за неделю:
      9.4083  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:309.4083+0.0106
      31.07 10:509.4024-0.0283
      31.07 09:509.4722-0.007
      31.07 08:509.5358+0.0258
      31.07 07:509.5259-0.0234
      31.07 06:509.4744+0.0026
      31.07 05:509.4884+0.0092
      31.07 04:509.4585-0.0093
      31.07 03:509.434+0.0395
      31.07 02:509.4598-0.0124
      31.07 01:509.4598-0.0035
      31.07 00:509.4461+0.0051
      30.07 23:509.4528-0.0098
      30.07 22:509.4544-0.0033
      30.07 21:509.4653-0.0001
      30.07 20:509.4397-0.0042
      30.07 19:509.4248-0.0033
      30.07 18:509.4216+0.0063
      30.07 17:509.3867-0.0402
      30.07 16:509.4463-0.0051
      30.07 15:509.4605-0.0161
      30.07 14:509.427+0.012
      30.07 13:509.4332-0.0101
      30.07 12:509.3875-0.0056
      30.07 11:509.4328+0.0153
      30.07 10:509.4307+0.0363
      30.07 08:409.4204+0.0344
      30.07 07:509.4768-0.0025
      30.07 06:509.4589-0.0034
      30.07 05:509.4471-0.0065
      30.07 04:509.5066+0.0013
      30.07 03:509.6104-0.0198
      30.07 02:509.64-0.0018
      30.07 01:509.6095+0.0046
      30.07 00:509.6442+0.0929
      29.07 23:509.6089+0.052
      29.07 22:509.5248-0.0291
      29.07 21:509.3884-0.0213
      29.07 20:509.4441-0.0021
      29.07 19:509.4869+0.0218
      29.07 18:509.4103-0.0126
      29.07 17:509.3574+0.034
      29.07 16:509.2732+0.0088
      29.07 15:509.317-0.0069
      29.07 14:509.282+0.0061
      29.07 13:509.2732+0.0186
      29.07 12:509.2585+0.0129
      29.07 11:509.2116+0.0106
      29.07 10:509.2536-0.0073
      29.07 09:509.3311-0.0031
      29.07 08:509.4007-0.0043
      29.07 07:509.433+0.0565
      29.07 06:509.2964+0.0427
      29.07 05:509.0855+0.0205
      29.07 04:509.018+0.0134
      29.07 03:508.9532-0.0115
      29.07 02:508.9775+0.0338
      29.07 01:508.9636-0.0527
      29.07 00:508.9294+0.0136
      28.07 23:508.9408+0.0117
      28.07 22:508.8944+0.0033
      28.07 21:508.9232+0.0073
      28.07 20:508.9232-0.0209
      28.07 19:508.9211-0.0258
      28.07 18:508.8294-0.0278
      28.07 17:508.9964-0.0155
      28.07 16:509.059-0.0158
      28.07 15:508.879+0.0087
      28.07 14:508.9206-0.0132
      28.07 13:508.9492-0.0214
      28.07 12:508.9421-0.0116
      28.07 11:509.0276+0.0123
      28.07 10:509.0097+0.0034
      28.07 09:508.9439+0.0064
      28.07 08:509.0687+0.0003
      28.07 07:509.0656+0.004
      28.07 06:508.9446-0.0558
      28.07 05:508.9629+0.0116
      28.07 04:508.9477-0.0031
      28.07 03:508.7114+0.0119
      28.07 02:508.6689+0.0181
      28.07 01:508.5341-0.0208
      28.07 00:508.4165-0.0158
      27.07 23:508.4543-0.0307
      27.07 22:508.3985-0.0452
      27.07 21:508.4622+0.0456
      27.07 20:508.4632-0.0526
      27.07 19:508.7409-0.0106
      27.07 18:508.8108-0.0474
      27.07 17:508.8178+0.009
      27.07 16:508.6327-0.0073
      27.07 15:508.685+0.0052
      27.07 14:508.6707+0.0094
      27.07 13:508.6338-0.0013
      27.07 12:508.6678+0.0037
      27.07 11:508.6195-0.0057
      27.07 10:508.5801-0.0048
      27.07 09:508.6116+0.0071
      27.07 08:508.6039-0.0033
      27.07 07:508.6201+0.0184
      27.07 06:508.6161+0.0067
      27.07 05:508.6045-0.0068
      27.07 04:508.6003+0.0179
      27.07 03:508.5728+0.0004
      27.07 02:508.5657+0.004
      27.07 01:508.5586+0.001
      27.07 00:508.6161-0.0013
      26.07 23:508.6276+0.0159
      26.07 22:508.5716-0.0334
      26.07 21:508.5521-0.008
      26.07 20:508.5819+0.004
      26.07 19:508.5634+0.0031
      26.07 18:508.5647-0.0164
      26.07 17:508.6425+0.0026
      26.07 16:508.6341+0.0077
      26.07 15:508.6312-0.0057
      26.07 14:508.6012+0.0212
      26.07 13:508.6313+0.0024
      26.07 12:508.6721+0.0069
      26.07 11:508.6459-0.0014
      26.07 10:508.6778-0.0141
      26.07 09:508.6926+0.011
      26.07 08:508.6594-0.0031
      26.07 07:508.7093-0.0085
      26.07 06:508.7573-0.0042
      26.07 05:508.7831-0.0165
      26.07 04:508.7953-0.0286
      26.07 03:508.7794+0.0077
      26.07 02:508.7784-0.0026
      26.07 01:508.7741-0.0154
      26.07 00:508.7339+0.0014
      25.07 23:508.7694-0.0034
      25.07 22:508.7532-0.0066
      25.07 21:508.7272+0.0162
      25.07 20:508.6968-0.0065
      25.07 19:508.7173-0.009
      25.07 18:508.7095+0.0075
      25.07 17:508.6888+0.0527
      25.07 16:508.6616+0.0141
      25.07 15:508.7659-0.0011
      25.07 14:508.801-0.0146
      25.07 13:508.8146-0.009
      25.07 12:508.8575+0.0243
      25.07 11:508.8559+0.0143
      25.07 10:508.8409+0.014
      25.07 09:508.8741+0.0068
      25.07 08:508.8587+0.0066
      25.07 07:508.8026-0.0143
      25.07 06:508.8098+0.0064
      25.07 05:508.8366+0.0195
      25.07 04:508.8355-0.0134
      25.07 03:508.8414+0.0075
      25.07 02:508.8326-0.0015
      25.07 01:508.8284+0.014
      25.07 00:508.7943-0.0034
      24.07 23:508.7831+0.001
      24.07 22:508.7533-0.0066
      24.07 21:508.7337-0.001
      24.07 20:508.6726-0.0046
      24.07 19:508.7233-0.0003
      24.07 18:508.7045-0.0572
      24.07 17:508.8014+0.0592
      24.07 16:508.642+0.026
      24.07 15:508.5391-0.0046
      24.07 14:508.5234+0.0063
      24.07 13:508.5387-0.0195
      24.07 12:508.5393
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 8.3985
      макс: 9.6442
      за месяц:
      9.4083  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20269.4521+0.0794
      29.07.20269.3727+0.4209
      28.07.20268.9518+0.349
      27.07.20268.6028-0.0374
      26.07.20268.6402-0.1457
      25.07.20268.7859+0.1073
      24.07.20268.6786+0.0126
      23.07.20268.666+0.0492
      22.07.20268.6168+0.1151
      21.07.20268.5017-0.201
      20.07.20268.7027-0.1081
      19.07.20268.8108+0.0999
      18.07.20268.7109+0.0687
      17.07.20268.6422+0.0003
      16.07.20268.6419+0.1178
      15.07.20268.5241-0.0433
      14.07.20268.5674-0.2599
      13.07.20268.8273-0.0841
      12.07.20268.9114+0.2239
      11.07.20268.6875+0.1016
      10.07.20268.5859-0.2545
      09.07.20268.8404-0.1617
      08.07.20269.0021+0.3208
      07.07.20268.6813+0.0047
      06.07.20268.6766+0.0296
      05.07.20268.647+0.1056
      04.07.20268.5414-0.1351
      03.07.20268.6765-0.2143
      02.07.20268.8908-0.3527
      01.07.20269.2435-0.0822
      30.06.20269.3257
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 5.3218
      макс: 9.6442
      за квартал:
      9.4083  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20269.4521+0.0794
      29.07.20269.3727+0.4209
      28.07.20268.9518+0.349
      27.07.20268.6028-0.0374
      26.07.20268.6402-0.1457
      25.07.20268.7859+0.1073
      24.07.20268.6786+0.0126
      23.07.20268.666+0.0492
      22.07.20268.6168+0.1151
      21.07.20268.5017-0.201
      20.07.20268.7027-0.1081
      19.07.20268.8108+0.0999
      18.07.20268.7109+0.0687
      17.07.20268.6422+0.0003
      16.07.20268.6419+0.1178
      15.07.20268.5241-0.0433
      14.07.20268.5674-0.2599
      13.07.20268.8273-0.0841
      12.07.20268.9114+0.2239
      11.07.20268.6875+0.1016
      10.07.20268.5859-0.2545
      09.07.20268.8404-0.1617
      08.07.20269.0021+0.3208
      07.07.20268.6813+0.0047
      06.07.20268.6766+0.0296
      05.07.20268.647+0.1056
      04.07.20268.5414-0.1351
      03.07.20268.6765-0.2143
      02.07.20268.8908-0.3527
      01.07.20269.2435-0.0822
      30.06.20269.3257+0.0485
      29.06.20269.2772-0.118
      28.06.20269.3952+0.1235
      27.06.20269.2717-0.0451
      26.06.20269.3168-0.1247
      25.06.20269.4415+0.3214
      24.06.20269.1201+0.1811
      23.06.20268.939+0.3515
      22.06.20268.5875+0.1125
      21.06.20268.475-0.1264
      20.06.20268.6014-0.2022
      19.06.20268.8036+0.2698
      18.06.20268.5338+0.252
      17.06.20268.2818-0.0429
      16.06.20268.3247+0.1647
      15.06.20268.16-0.4688
      14.06.20268.6288+0.1463
      13.06.20268.4825-0.474
      12.06.20268.9565-0.137
      11.06.20269.0935-0.0175
      10.06.20269.111+0.2542
      09.06.20268.8568+0.2702
      08.06.20268.5866-0.0956
      07.06.20268.6822-0.2578
      06.06.20268.94+0.4437
      05.06.20268.4963+0.8416
      04.06.20267.6547+0.3322
      03.06.20267.3225+0.1668
      02.06.20267.1557+0.1639
      01.06.20266.9918-0.113
      31.05.20267.1048-0.1241
      30.05.20267.2289-0.1465
      29.05.20267.3754-0.0051
      28.05.20267.3805+0.3884
      27.05.20266.9921+0.0984
      26.05.20266.8937+0.0044
      25.05.20266.8893-0.0978
      24.05.20266.9871+0.1544
      23.05.20266.8327+0.4356
      22.05.20266.3971+0.0065
      21.05.20266.3906-0.1074
      20.05.20266.498-0.0016
      19.05.20266.4996+0.0197
      18.05.20266.4799+0.1878
      17.05.20266.2921+0.0649
      16.05.20266.2272+0.3124
      15.05.20265.9148+0.1464
      14.05.20265.7684+0.1658
      13.05.20265.6026-0.0626
      12.05.20265.6652+0.1344
      11.05.20265.5308+0.1055
      10.05.20265.4253+0.1035
      09.05.20265.3218-0.109
      08.05.20265.4308-0.3033
      07.05.20265.7341-0.2334
      06.05.20265.9675-0.2045
      05.05.20266.172-0.0292
      04.05.20266.2012-0.0414
      03.05.20266.2426+0.0775
      02.05.20266.1651+0.035
      01.05.20266.1301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.