Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Linea

    Все криптовалюты » Турецкая лира » Linea

    Курс турецкой лиры (TRY) к Linea (LINEA)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор TRY - LINEA / Обратный расчет: курс Linea к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно linea, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0965
      макс: 7.5778
      за сутки:
      7.3641  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:307.3641-0.007
      24.09 16:207.3711-0.0483
      24.09 16:107.4194-0.0305
      24.09 16:007.4499-0.0507
      24.09 15:507.5006-0.0028
      24.09 15:407.5034+0.0374
      24.09 15:307.466-0.0092
      24.09 15:207.4752-0.0356
      24.09 15:107.5108-0.0095
      24.09 15:037.5203-0.0029
      24.09 15:007.5232+0.005
      24.09 14:507.5182+0.0085
      24.09 14:407.5097+0.0133
      24.09 14:307.4964-0.0003
      24.09 14:207.4967-0.0155
      24.09 14:107.5122-0.0125
      24.09 14:007.5247-0.0078
      24.09 13:507.5325-0.0333
      24.09 13:407.5658+0.0011
      24.09 13:307.5647-0.0131
      24.09 13:207.5778+0.0447
      24.09 13:107.5331+0.016
      24.09 13:037.5171+0.0001
      24.09 13:007.517-0.0015
      24.09 12:507.5185-0.0068
      24.09 12:407.5253+0.0336
      24.09 12:307.4917+0.0038
      24.09 12:207.4879+0.0531
      24.09 12:107.4348+0.0188
      24.09 12:007.416+0.011
      24.09 11:507.405+0.0167
      24.09 11:407.3883+0.0254
      24.09 11:307.3629+0.0494
      24.09 11:207.3135+0.0056
      24.09 11:107.3079-0.0041
      24.09 11:037.312+0.0063
      24.09 11:007.3057-0.0129
      24.09 10:507.3186-0.0004
      24.09 10:407.319-0.0134
      24.09 10:307.3324-0.0084
      24.09 10:207.3408-0.0115
      24.09 10:107.3523+0.0294
      24.09 10:007.3229-0.0166
      24.09 09:507.3395+0.0087
      24.09 09:407.3308-0.0043
      24.09 09:307.3351+0.0024
      24.09 09:207.3327-0.0064
      24.09 09:107.3391-0.01
      24.09 09:037.3491+0.0125
      24.09 09:007.3366-0.0067
      24.09 08:507.3433+0.0018
      24.09 08:407.3415-
      24.09 08:307.3415+0.009
      24.09 08:207.3325+0.0313
      24.09 08:107.3012-0.0386
      24.09 08:007.3398-0.02
      24.09 07:507.3598-0.0054
      24.09 07:407.3652-0.0243
      24.09 07:307.3895-0.026
      24.09 07:207.4155-0.0036
      24.09 07:107.4191+0.0007
      24.09 07:037.4184+0.0053
      24.09 07:007.4131+0.0215
      24.09 06:507.3916+0.0077
      24.09 06:407.3839-0.0181
      24.09 06:307.402+0.0303
      24.09 06:207.3717+0.005
      24.09 06:107.3667-0.0193
      24.09 06:007.386+0.0208
      24.09 05:507.3652-0.0284
      24.09 05:407.3936-0.0121
      24.09 05:307.4057-0.042
      24.09 05:207.4477-0.0331
      24.09 05:107.4808+0.0222
      24.09 05:037.4586+0.0046
      24.09 05:007.454+0.0046
      24.09 04:507.4494+0.0197
      24.09 04:407.4297-0.0219
      24.09 04:307.4516+0.0339
      24.09 04:207.4177+0.027
      24.09 04:107.3907-0.0002
      24.09 04:007.3909-0.0085
      24.09 03:507.3994+0.0072
      24.09 03:407.3922-0.0061
      24.09 03:307.3983-0.0053
      24.09 03:207.4036+0.0324
      24.09 03:107.3712-0.0273
      24.09 03:037.3985+0.0089
      24.09 03:007.3896-0.0308
      24.09 02:507.4204+0.0039
      24.09 02:407.4165+0.0305
      24.09 02:307.386+0.0188
      24.09 02:207.3672-0.0091
      24.09 02:107.3763-0.0052
      24.09 02:007.3815-0.0133
      24.09 01:507.3948-0.0181
      24.09 01:407.4129+0.0235
      24.09 01:307.3894+0.018
      24.09 01:207.3714-0.037
      24.09 01:107.4084+0.0039
      24.09 01:037.4045+0.0019
      24.09 01:007.4026+0.0128
      24.09 00:507.3898-0.0367
      24.09 00:407.4265-0.0136
      24.09 00:307.4401-0.0123
      24.09 00:207.4524-0.0228
      24.09 00:107.4752+0.001
      24.09 00:007.4742+0.0079
      23.09 23:507.4663-0.0072
      23.09 23:407.4735-0.005
      23.09 23:307.4785+0.0172
      23.09 23:207.4613-0.0172
      23.09 23:107.4785+0.016
      23.09 23:037.4625-0.0019
      23.09 23:007.4644+0.009
      23.09 22:507.4554+0.0169
      23.09 22:407.4385-0.0313
      23.09 22:307.4698-0.0318
      23.09 22:207.5016-0.0073
      23.09 22:107.5089+0.0497
      23.09 22:007.4592+0.0146
      23.09 21:507.4446+0.0039
      23.09 21:407.4407+0.0171
      23.09 21:307.4236+0.0246
      23.09 21:207.399+0.0133
      23.09 21:107.3857+0.0406
      23.09 21:037.3451+0.0013
      23.09 21:007.3438+0.0057
      23.09 20:507.3381-0.0058
      23.09 20:407.3439+0.0029
      23.09 20:307.341-0.0119
      23.09 20:207.3529-0.0026
      23.09 20:107.3555+0.0223
      23.09 20:007.3332+0.0098
      23.09 19:507.3234-0.0087
      23.09 19:407.3321+0.0069
      23.09 19:307.3252+0.0072
      23.09 19:207.318-0.0281
      23.09 19:107.3461-0.0304
      23.09 19:037.3765+0.0298
      23.09 19:007.3467-0.0343
      23.09 18:507.381+0.0162
      23.09 18:407.3648+0.0749
      23.09 18:307.2899+0.0474
      23.09 18:207.2425+0.0123
      23.09 18:147.2302+0.0176
      23.09 18:007.2126-0.0587
      23.09 17:507.2713+0.0073
      23.09 17:407.264-0.0664
      23.09 17:307.3304-0.0127
      23.09 17:207.3431+0.2175
      23.09 17:107.1256+0.0291
      23.09 17:037.0965-0.0073
      23.09 17:007.1038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9676
      макс: 8.1863
      за неделю:
        7.3641

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:307.3641-0.0507
      24.09 15:507.5006+0.005
      24.09 14:507.5182-0.0078
      24.09 13:507.5325-0.0015
      24.09 12:507.5185+0.011
      24.09 11:507.405-0.0129
      24.09 10:507.3186-0.0166
      24.09 09:507.3395-0.0067
      24.09 08:507.3433-0.02
      24.09 07:507.3598+0.0215
      24.09 06:507.3916+0.0208
      24.09 05:507.3652+0.0046
      24.09 04:507.4494-0.0085
      24.09 03:507.3994-0.0308
      24.09 02:507.4204-0.0133
      24.09 01:507.3948+0.0128
      24.09 00:507.3898+0.0079
      23.09 23:507.4663+0.009
      23.09 22:507.4554+0.0146
      23.09 21:507.4446+0.0057
      23.09 20:507.3381+0.0098
      23.09 19:507.3234-0.0343
      23.09 18:507.381-0.0587
      23.09 17:507.2713-0.0115
      23.09 16:507.1153+0.0184
      23.09 15:507.0345-0.0315
      23.09 14:507.0691+0.0146
      23.09 13:506.9785-0.0178
      23.09 12:506.9751+0.0279
      23.09 11:507.0554-0.0137
      23.09 10:507.1372+0.0121
      23.09 09:507.0235+0.0509
      23.09 08:507.0091+0.0047
      23.09 07:506.9742+0.0054
      23.09 06:506.9732+0.001
      23.09 05:507.0644+0.0382
      23.09 04:507.0619+0.0016
      23.09 03:506.9676-0.012
      23.09 02:507.07-0.0008
      23.09 01:507.1163-0.0122
      23.09 00:507.1903+0.0066
      22.09 23:507.1736+0.0061
      22.09 22:507.179+0.014
      22.09 21:507.1839-0.0238
      22.09 20:507.1977-0.0302
      22.09 19:507.265+0.0018
      22.09 18:507.2716-0.0149
      22.09 17:507.3465-0.023
      22.09 16:507.2641-0.0193
      22.09 15:507.3102-0.0004
      22.09 14:507.3425+0.0052
      22.09 13:507.3294-0.0059
      22.09 12:507.2775+0.0241
      22.09 11:507.2032-0.0114
      22.09 10:507.2507+0.0117
      22.09 09:507.2574-0.0328
      22.09 08:507.2675+0.0271
      22.09 07:507.21-0.0034
      22.09 06:507.1466+0.051
      22.09 05:507.1254-0.0056
      22.09 04:507.1828+0.0255
      22.09 03:507.1392-0.0099
      22.09 02:507.1778-0.0083
      22.09 01:507.1999+0.0187
      22.09 00:507.2423+0.0024
      21.09 23:507.2205-0.0058
      21.09 22:507.2506-0.026
      21.09 21:507.2944+0.0535
      21.09 20:507.3438-0.0043
      21.09 19:507.2842-0.0005
      21.09 18:507.2057-0.0501
      21.09 17:507.2434-0.0056
      21.09 16:507.1946+0.018
      21.09 15:507.1607+0.009
      21.09 14:507.169-0.0039
      21.09 13:507.2333+0.0617
      21.09 12:507.199-0.0143
      21.09 11:507.2819-0.0197
      21.09 10:507.3482-0.0291
      21.09 09:507.3509-0.0147
      21.09 08:507.3842+0.0071
      21.09 07:507.343-0.0471
      21.09 06:507.3863-0.0195
      21.09 05:507.4689+0.0772
      21.09 04:507.4246-0.0059
      21.09 03:507.3784+0.0086
      21.09 02:507.4316-0.0001
      21.09 01:507.4153-0.0047
      21.09 00:507.4172+0.0164
      20.09 23:507.4258-0.0053
      20.09 22:507.4485+0.0166
      20.09 21:507.4723+0.0237
      20.09 20:507.4401-0.0041
      20.09 19:507.4221-0.0162
      20.09 18:507.5635-0.0254
      20.09 17:507.6384-0.003
      20.09 16:507.6782-0.0053
      20.09 15:507.6334-0.0228
      20.09 14:507.6193-0.0159
      20.09 13:507.6464+0.0136
      20.09 12:507.5486+0.0083
      20.09 11:507.5646+0.0022
      20.09 10:507.5456+0.0095
      20.09 09:507.4866+0.0009
      20.09 08:507.4371-0.0052
      20.09 07:507.454-0.0299
      20.09 06:507.4614+0.0713
      20.09 05:507.4285-0.0175
      20.09 04:507.3773+0.0004
      20.09 03:507.2797-0.0201
      20.09 02:507.3075-0.0205
      20.09 01:507.3589-0.0136
      20.09 00:507.4029+0.0151
      19.09 23:507.3466+0.0036
      19.09 22:507.3348+0.0137
      19.09 21:507.3351-0.0041
      19.09 20:507.2986+0.0049
      19.09 19:507.2742-0.0066
      19.09 18:507.3048+0.0427
      19.09 17:507.2161-0.029
      19.09 16:507.4068-0.0003
      19.09 15:507.4337+0.0013
      19.09 14:507.4294+0.0292
      19.09 13:507.4063+0.003
      19.09 12:507.4028-0.0102
      19.09 11:507.4599-0.0039
      19.09 10:507.5108-0.0073
      19.09 09:507.4981+0.0046
      19.09 08:507.5637-0.0279
      19.09 07:507.5508-0.0192
      19.09 06:507.497-0.0172
      19.09 05:507.4826+0.0035
      19.09 04:507.4908+0.0641
      19.09 03:507.3704+0.0009
      19.09 02:507.3848+0.0118
      19.09 01:507.4141-0.0127
      19.09 00:507.4556+0.0089
      18.09 23:507.4573+0.001
      18.09 22:507.4787-0.0286
      18.09 21:507.5666+0.0258
      18.09 20:507.5379-0.0015
      18.09 19:507.5383-0.0347
      18.09 18:507.4802-0.0304
      18.09 17:507.6249+0.0319
      18.09 16:507.6744+0.005
      18.09 15:507.774-0.0028
      18.09 14:507.7819+0.0657
      18.09 13:507.7078+0.002
      18.09 12:507.6879-0.007
      18.09 11:507.7501+0.0364
      18.09 10:507.8286+0.0041
      18.09 09:507.8498+0.0061
      18.09 08:507.861-0.0339
      18.09 07:507.8979-0.0062
      18.09 06:507.8676-0.0093
      18.09 05:507.9932-0.0541
      18.09 04:508.0866-0.0214
      18.09 03:508.141+0.0069
      18.09 02:508.1262-0.0224
      18.09 01:508.1799+0.0072
      18.09 00:508.1445-0.017
      17.09 23:508.1481+0.0038
      17.09 22:508.1554-0.0076
      17.09 21:508.1305+0.0016
      17.09 20:508.1244+0.0017
      17.09 19:508.116+0.0062
      17.09 18:508.1104+0.0147
      17.09 17:508.0837-0.0444
      17.09 16:508.1863
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 6.9676
      макс: 8.4377
      за месяц:
        7.3641
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20267.1752-0.0524
      22.09.20267.2276-0.0574
      21.09.20267.285-0.2028
      20.09.20267.4878+0.0844
      19.09.20267.4034-0.3067
      18.09.20267.7101-0.4225
      17.09.20268.1326-0.2746
      16.09.20268.4072+0.2817
      15.09.20268.1255+0.2431
      14.09.20267.8824+0.1398
      13.09.20267.7426-0.0487
      12.09.20267.7913-0.3313
      11.09.20268.1226+0.1022
      10.09.20268.0204+0.2864
      09.09.20267.734+0.1089
      08.09.20267.6251+0.1106
      07.09.20267.5145+0.0149
      06.09.20267.4996-0.4167
      05.09.20267.9163-0.2321
      04.09.20268.1484+0.0399
      03.09.20268.1085-0.1642
      02.09.20268.2727+0.0441
      01.09.20268.2286-0.0775
      31.08.20268.3061+0.0477
      30.08.20268.2584-0.156
      29.08.20268.4144-0.0233
      28.08.20268.4377+0.192
      27.08.20268.2457-0.0903
      26.08.20268.336
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 6.9676
      макс: 9.943
      за квартал:
        7.3641
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20267.1752-0.0524
      22.09.20267.2276-0.0574
      21.09.20267.285-0.2028
      20.09.20267.4878+0.0844
      19.09.20267.4034-0.3067
      18.09.20267.7101-0.4225
      17.09.20268.1326-0.2746
      16.09.20268.4072+0.2817
      15.09.20268.1255+0.2431
      14.09.20267.8824+0.1398
      13.09.20267.7426-0.0487
      12.09.20267.7913-0.3313
      11.09.20268.1226+0.1022
      10.09.20268.0204+0.2864
      09.09.20267.734+0.1089
      08.09.20267.6251+0.1106
      07.09.20267.5145+0.0149
      06.09.20267.4996-0.4167
      05.09.20267.9163-0.2321
      04.09.20268.1484+0.0399
      03.09.20268.1085-0.1642
      02.09.20268.2727+0.0441
      01.09.20268.2286-0.0775
      31.08.20268.3061+0.0477
      30.08.20268.2584-0.156
      29.08.20268.4144-0.0233
      28.08.20268.4377+0.192
      27.08.20268.2457-0.0903
      26.08.20268.336-0.1491
      23.08.20268.4851+0.2169
      22.08.20268.2682-0.2178
      21.08.20268.486-0.7259
      20.08.20269.2119-0.5991
      19.08.20269.811-0.132
      18.08.20269.943+0.1807
      17.08.20269.7623+0.0626
      16.08.20269.6997-0.0421
      15.08.20269.7418-0.1224
      14.08.20269.8642+0.0977
      13.08.20269.7665+0.1196
      12.08.20269.6469+0.1191
      11.08.20269.5278+0.2318
      10.08.20269.296+0.018
      09.08.20269.278-0.1879
      08.08.20269.4659+0.023
      07.08.20269.4429+0.1358
      06.08.20269.3071+0.0681
      05.08.20269.239-0.0221
      04.08.20269.2611-0.2325
      03.08.20269.4936+0.0538
      02.08.20269.4398+0.0074
      01.08.20269.4324-0.0034
      31.07.20269.4358-0.0163
      30.07.20269.4521+0.0794
      29.07.20269.3727+0.4209
      28.07.20268.9518+0.349
      27.07.20268.6028-0.0374
      26.07.20268.6402-0.1457
      25.07.20268.7859+0.1073
      24.07.20268.6786+0.0126
      23.07.20268.666+0.0492
      22.07.20268.6168+0.1151
      21.07.20268.5017-0.201
      20.07.20268.7027-0.1081
      19.07.20268.8108+0.0999
      18.07.20268.7109+0.0687
      17.07.20268.6422+0.0003
      16.07.20268.6419+0.1178
      15.07.20268.5241-0.0433
      14.07.20268.5674-0.2599
      13.07.20268.8273-0.0841
      12.07.20268.9114+0.2239
      11.07.20268.6875+0.1016
      10.07.20268.5859-0.2545
      09.07.20268.8404-0.1617
      08.07.20269.0021+0.3208
      07.07.20268.6813+0.0047
      06.07.20268.6766+0.0296
      05.07.20268.647+0.1056
      04.07.20268.5414-0.1351
      03.07.20268.6765-0.2143
      02.07.20268.8908-0.3527
      01.07.20269.2435-0.0822
      30.06.20269.3257+0.0485
      29.06.20269.2772-0.118
      28.06.20269.3952+0.1235
      27.06.20269.2717-0.0451
      26.06.20269.3168-0.1247
      25.06.20269.4415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.