Курсы криптовалют к Seeker

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Турецкая лира » Seeker

Курс турецкой лиры (TRY) к Seeker (SKR)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор TRY - SKR / Обратный расчет: курс Seeker к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно seeker, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5947

макс: 1.7443

за сутки:

1.7434

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:50	1.7434	-0.0009
10.11 02:40	1.7443	+0.0001
10.11 02:30	1.7442	+0.0116
10.11 02:20	1.7326	+0.0078
10.11 02:10	1.7248	+0.0048
10.11 02:00	1.72	-0.0003
10.11 01:50	1.7203	+0.0041
10.11 01:40	1.7162	-0.0051
10.11 01:30	1.7213	+0.0004
10.11 01:20	1.7209	-0.0085
10.11 01:10	1.7294	+0.0095
10.11 01:03	1.7199	+0.0008
10.11 01:00	1.7191	-0.002
10.11 00:50	1.7211	+0.0043
10.11 00:40	1.7168	+0.0039
10.11 00:30	1.7129	+0.0053
10.11 00:20	1.7076	+0.0056
10.11 00:10	1.702	+0.0021
10.11 00:00	1.6999	+0.0014
09.11 23:55	1.6985	+0.0089
09.11 23:40	1.6896	+0.0052
09.11 23:30	1.6844	+0.0032
09.11 23:20	1.6812	-0.0009
09.11 23:10	1.6821	-0.0052
09.11 23:03	1.6873	-0.0001
09.11 23:00	1.6874	+0.0054
09.11 22:50	1.682	+0.0033
09.11 22:40	1.6787	-
09.11 22:30	1.6787	+0.0053
09.11 22:20	1.6734	+0.0048
09.11 22:10	1.6686	-0.0012
09.11 22:00	1.6698	+0.0038
09.11 21:50	1.666	+0.0041
09.11 21:40	1.6619	-0.0055
09.11 21:30	1.6674	+0.0076
09.11 21:20	1.6598	+0.0122
09.11 21:10	1.6476	-0.0025
09.11 21:03	1.6501	+0.0009
09.11 21:00	1.6492	+0.0003
09.11 20:50	1.6489	+0.0058
09.11 20:40	1.6431	+0.0017
09.11 20:30	1.6414	+0.0063
09.11 20:20	1.6351	+0.0065
09.11 20:10	1.6286	+0.0063
09.11 20:00	1.6223	+0.0016
09.11 19:50	1.6207	+0.0056
09.11 19:40	1.6151	-0.002
09.11 19:30	1.6171	+0.0027
09.11 19:20	1.6144	+0.0106
09.11 19:10	1.6038	+0.0048
09.11 19:03	1.599	+0.0043
09.11 19:00	1.5947	-0.0019
09.11 18:50	1.5966	-0.0076
09.11 18:40	1.6042	-0.0133
09.11 18:30	1.6175	-0.0014
09.11 18:20	1.6189	-0.0021
09.11 18:10	1.621	+0.0034
09.11 18:00	1.6176	-0.0084
09.11 17:50	1.626	-0.0057
09.11 17:40	1.6317	-0.0028
09.11 17:30	1.6345	-0.001
09.11 17:20	1.6355	-0.0034
09.11 17:10	1.6389	-0.0007
09.11 17:03	1.6396	+0.0006
09.11 17:00	1.639	-0.0029
09.11 16:50	1.6419	-0.0018
09.11 16:40	1.6437	-0.0017
09.11 16:30	1.6454	+0.0039
09.11 16:20	1.6415	+0.0027
09.11 16:10	1.6388	+0.0008
09.11 16:00	1.638	-0.0051
09.11 15:50	1.6431	+0.0022
09.11 15:40	1.6409	-0.0007
09.11 15:30	1.6416	-0.0041
09.11 15:20	1.6457	-0.0048
09.11 15:10	1.6505	-0.0082
09.11 15:03	1.6587	+0.0005
09.11 15:00	1.6582	-0.0011
09.11 14:50	1.6593	+0.0037
09.11 14:40	1.6556	-0.0009
09.11 14:30	1.6565	-0.0056
09.11 14:20	1.6621	-0.0127
09.11 14:10	1.6748	+0.0015
09.11 14:00	1.6733	+0.0005
09.11 13:50	1.6728	-0.0058
09.11 13:40	1.6786	+0.0013
09.11 13:30	1.6773	-0.0059
09.11 13:20	1.6832	+0.0005
09.11 13:10	1.6827	+0.0025
09.11 13:03	1.6802	+0.0008
09.11 13:00	1.6794	-0.0045
09.11 12:50	1.6839	+0.0009
09.11 12:40	1.683	-0.0067
09.11 12:30	1.6897	+0.004
09.11 12:20	1.6857	-0.0005
09.11 12:10	1.6862	+0.0032
09.11 12:00	1.683	-0.0032
09.11 11:50	1.6862	-0.0085
09.11 11:40	1.6947	+0.0042
09.11 11:30	1.6905	-0.0111
09.11 11:20	1.7016	-0.0061
09.11 11:10	1.7077	-0.0031
09.11 11:03	1.7108	-
09.11 11:00	1.7108	+0.006
09.11 10:50	1.7048	+0.0038
09.11 10:40	1.701	-0.0037
09.11 10:30	1.7047	-0.0005
09.11 10:20	1.7052	+0.0066
09.11 10:10	1.6986	+0.0089
09.11 10:00	1.6897	-0.0042
09.11 09:50	1.6939	+0.0078
09.11 09:40	1.6861	+0.0003
09.11 09:30	1.6858	-0.0014
09.11 09:20	1.6872	+0.0055
09.11 09:10	1.6817	-0.0029
09.11 09:03	1.6846	+0.0005
09.11 09:00	1.6841	+0.0003
09.11 08:50	1.6838	-0.0001
09.11 08:40	1.6839	+0.0004
09.11 08:30	1.6835	+0.0028
09.11 08:20	1.6807	-0.0025
09.11 08:10	1.6832	+0.0009
09.11 08:00	1.6823	+0.0019
09.11 07:50	1.6804	+0.0044
09.11 07:40	1.676	-0.0022
09.11 07:30	1.6782	+0.0005
09.11 07:20	1.6777	+0.0002
09.11 07:10	1.6775	-0.0004
09.11 07:03	1.6779	+0.0013
09.11 07:00	1.6766	+0.0055
09.11 06:50	1.6711	+0.0012
09.11 06:40	1.6699	-0.0081
09.11 06:30	1.678	+0.0004
09.11 06:20	1.6776	+0.0073
09.11 06:10	1.6703	+0.0064
09.11 06:00	1.6639	+0.0011
09.11 05:50	1.6628	-0.001
09.11 05:40	1.6638	-0.0051
09.11 05:30	1.6689	-0.0105
09.11 05:20	1.6794	-0.0015
09.11 05:10	1.6809	-0.0055
09.11 05:03	1.6864	+0.0005
09.11 05:00	1.6859	+0.0005
09.11 04:50	1.6854	-0.009
09.11 04:40	1.6944	+0.0041
09.11 04:30	1.6903	+0.0019
09.11 04:20	1.6884	+0.0129
09.11 04:10	1.6755	+0.0007
09.11 04:00	1.6748	-0.0071
09.11 03:50	1.6819	-0.0025
09.11 03:40	1.6844	-
09.11 03:30	1.6844	-0.0006
09.11 03:20	1.685	-0.0089
09.11 03:10	1.6939	-0.0045
09.11 03:03	1.6984	-0.0027
09.11 03:00	1.7011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4694

макс: 1.7443

за неделю:

1.7434

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:50	1.7434	-0.0003
10.11 01:50	1.7203	-0.002
10.11 00:50	1.7211	+0.0014
09.11 23:55	1.6985	+0.0054
09.11 22:50	1.682	+0.0038
09.11 21:50	1.666	+0.0003
09.11 20:50	1.6489	+0.0016
09.11 19:50	1.6207	-0.0019
09.11 18:50	1.5966	-0.0084
09.11 17:50	1.626	-0.0029
09.11 16:50	1.6419	-0.0051
09.11 15:50	1.6431	-0.0011
09.11 14:50	1.6593	+0.0005
09.11 13:50	1.6728	-0.0045
09.11 12:50	1.6839	-0.0032
09.11 11:50	1.6862	+0.006
09.11 10:50	1.7048	-0.0042
09.11 09:50	1.6939	+0.0003
09.11 08:50	1.6838	+0.0019
09.11 07:50	1.6804	+0.0055
09.11 06:50	1.6711	+0.0011
09.11 05:50	1.6628	+0.0005
09.11 04:50	1.6854	-0.0071
09.11 03:50	1.6819	+0.0123
09.11 02:50	1.6888	+0.0037
09.11 01:50	1.6766	+0.0541
09.11 00:50	1.6528	+0.0011
08.11 23:50	1.6451	+0.0063
08.11 22:50	1.6343	+0.0002
08.11 21:50	1.6286	-0.0024
08.11 20:50	1.638	+0.0071
08.11 19:50	1.6338	-0.0001
08.11 18:50	1.6131	+0.0027
08.11 17:50	1.6131	-0.0003
08.11 16:50	1.6026	-0.0025
08.11 15:50	1.5982	+0.0003
08.11 14:50	1.5958	-0.0009
08.11 13:50	1.5996	-0.001
08.11 12:50	1.5949	-0.0002
08.11 11:50	1.5839	-0.0002
08.11 10:50	1.583	+0.0013
08.11 09:50	1.5894	-0.0007
08.11 08:50	1.5894	+0.001
08.11 07:50	1.5878	-0.0001
08.11 06:50	1.588	+0.0002
08.11 05:50	1.5871	+0.0034
08.11 04:50	1.5809	+0.0011
08.11 03:50	1.5731	+0.0015
08.11 02:50	1.5599	-
08.11 01:50	1.5642	-0.002
08.11 00:50	1.5683	+0.0053
07.11 23:50	1.5633	-0.0009
07.11 22:50	1.5615	-0.0001
07.11 21:50	1.5525	-0.0016
07.11 20:50	1.5487	+0.0006
07.11 19:50	1.5579	+0.0015
07.11 18:50	1.5623	+0.0005
07.11 17:50	1.5507	+0.0025
07.11 16:50	1.5451	+0.0002
07.11 15:50	1.5471	+0.0017
07.11 14:50	1.5356	+0.0002
07.11 13:50	1.5474	+0.0011
07.11 12:50	1.5337	+0.0049
07.11 11:50	1.5194	-0.0048
07.11 10:50	1.5289	+0.0046
07.11 09:50	1.5217	-0.0011
07.11 08:50	1.5199	+0.0027
07.11 07:50	1.5115	-0.0065
07.11 06:50	1.522	+0.0002
07.11 05:50	1.5117	-0.0001
07.11 04:50	1.5138	-0.0024
07.11 03:50	1.5362	-0.0066
07.11 02:50	1.5456	+0.0029
07.11 01:50	1.5378	-0.0006
07.11 00:50	1.5349	+0.0003
06.11 23:50	1.5279	+0.0002
06.11 22:50	1.5325	+0.0005
06.11 21:50	1.5234	-0.0016
06.11 20:50	1.5327	-0.0059
06.11 19:50	1.5288	+0.0055
06.11 18:50	1.5354	+0.0165
06.11 17:50	1.4962	-0.0004
06.11 16:50	1.4972	+0.0024
06.11 15:50	1.5026	+0.0003
06.11 14:50	1.4896	-0.0062
06.11 13:50	1.5123	-0.0025
06.11 12:50	1.5263	+0.0021
06.11 11:50	1.5349	-0.0021
06.11 10:50	1.5517	-0.0028
06.11 09:50	1.5722	+0.005
06.11 08:50	1.5624	+0.0046
06.11 07:50	1.5527	+0.0042
06.11 06:50	1.536	+0.0004
06.11 05:50	1.5331	-0.0079
06.11 04:50	1.5768	+0.0067
06.11 03:50	1.5974	-0.0012
06.11 02:50	1.6251	-0.0029
06.11 01:50	1.6114	+0.0053
06.11 00:50	1.594	+0.0041
05.11 23:50	1.5803	-0.0002
05.11 22:50	1.5728	+0.0007
05.11 21:50	1.5851	+0.0075
05.11 20:50	1.5817	+0.001
05.11 19:50	1.5837	+0.0114
05.11 18:50	1.599	+0.0069
05.11 17:50	1.5468	+0.0012
05.11 16:50	1.5142	-0.0023
05.11 15:50	1.5205	+0.0022
05.11 14:50	1.5015	+0.0015
05.11 13:50	1.4961	-0.0017
05.11 12:50	1.4979	-0.0025
05.11 11:50	1.4963	+0.0008
05.11 10:50	1.5022	+0.0104
05.11 09:30	1.4958	-0.0006
05.11 08:50	1.4987	-0.0019
05.11 07:50	1.4787	+0.0064
05.11 06:50	1.4809	+0.0026
05.11 05:50	1.4809	-0.0069
05.11 04:50	1.4789	+0.0046
05.11 03:50	1.485	+0.0013
05.11 02:50	1.4853	-0.0034
05.11 01:50	1.4694	-0.0143
05.11 00:50	1.4962	+0.0006
04.11 23:50	1.5024	+0.0023
04.11 22:50	1.4973	-0.0032
04.11 21:50	1.4894	+0.0007
04.11 20:50	1.4818	+0.0007
04.11 19:50	1.4748	+0.0012
04.11 18:50	1.4738	+0.002
04.11 17:50	1.5212	+0.0003
04.11 16:50	1.5547	+0.0056
04.11 15:50	1.5495	+0.003
04.11 14:50	1.5384	+0.0013
04.11 13:50	1.5182	+0.0002
04.11 12:50	1.5463	+0.005
04.11 11:50	1.5364	+0.0158
04.11 10:50	1.5262	+0.0016
04.11 09:50	1.5433	-0.0129
04.11 08:50	1.578	-0.0099
04.11 07:50	1.6039	-0.0045
04.11 06:50	1.6282	+0.0015
04.11 05:50	1.6176	-0.0049
04.11 04:50	1.6174	+0.0006
04.11 03:50	1.5911	+0.004
04.11 02:50	1.5793	-0.0021
04.11 01:50	1.5785	-0.0013
04.11 00:50	1.5724	+0.001
03.11 23:50	1.5745	+0.0061
03.11 22:50	1.5805	+0.0058
03.11 21:50	1.5226	-0.0012
03.11 20:50	1.5752	-0.0053
03.11 19:50	1.6061	-0.0059
03.11 18:50	1.6099	+0.0042
03.11 17:50	1.6171	+0.0024
03.11 16:50	1.6179	-0.0015
03.11 15:50	1.6103	+0.0015
03.11 14:50	1.6275	+0.0026
03.11 13:50	1.6434	+0.0029
03.11 12:50	1.6548	-0.0038
03.11 11:50	1.6728	+0.0021
03.11 10:50	1.6596	+0.0052
03.11 09:50	1.6728	+0.0027
03.11 08:50	1.6548	+0.0006
03.11 07:50	1.6539	-0.0005
03.11 06:50	1.6624	+0.0007
03.11 05:50	1.649	-0.0022
03.11 04:50	1.6486	+0.0027
03.11 03:50	1.6552

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.1854

макс: 1.7443

за месяц:

1.7434

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.6069	+0.0664
07.11.2026	1.5405	+0.0025
06.11.2026	1.538	+0.0058
05.11.2026	1.5322	-0.0047
04.11.2026	1.5369	-0.0854
03.11.2026	1.6223	-0.0121
02.11.2026	1.6344	+0.0654
01.11.2026	1.569	+0.0541
31.10.2026	1.5149	-0.0091
30.10.2026	1.524	+0.1046
29.10.2026	1.4194	+0.0271
28.10.2026	1.3923	-0.0491
27.10.2026	1.4414	+0.0083
26.10.2026	1.4331	+0.0318
25.10.2026	1.4013	+0.0593
24.10.2026	1.342	+0.0003
23.10.2026	1.3417	-0.0133
22.10.2026	1.355	+0.0572
21.10.2026	1.2978	-0.0804
20.10.2026	1.3782	-0.0273
19.10.2026	1.4055	+0.014
18.10.2026	1.3915	+0.0562
17.10.2026	1.3353	+0.0065
16.10.2026	1.3288	-0.0833
15.10.2026	1.4121	+0.1208
14.10.2026	1.2913	+0.044
13.10.2026	1.2473	+0.0619
12.10.2026	1.1854	-0.0446
11.10.2026	1.23	+0.0012
10.10.2026	1.2288	-0.0133
09.10.2026	1.2421

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.73243

макс: 2.9867

за квартал:

1.7434

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.6069	+0.0664
07.11.2026	1.5405	+0.0025
06.11.2026	1.538	+0.0058
05.11.2026	1.5322	-0.0047
04.11.2026	1.5369	-0.0854
03.11.2026	1.6223	-0.0121
02.11.2026	1.6344	+0.0654
01.11.2026	1.569	+0.0541
31.10.2026	1.5149	-0.0091
30.10.2026	1.524	+0.1046
29.10.2026	1.4194	+0.0271
28.10.2026	1.3923	-0.0491
27.10.2026	1.4414	+0.0083
26.10.2026	1.4331	+0.0318
25.10.2026	1.4013	+0.0593
24.10.2026	1.342	+0.0003
23.10.2026	1.3417	-0.0133
22.10.2026	1.355	+0.0572
21.10.2026	1.2978	-0.0804
20.10.2026	1.3782	-0.0273
19.10.2026	1.4055	+0.014
18.10.2026	1.3915	+0.0562
17.10.2026	1.3353	+0.0065
16.10.2026	1.3288	-0.0833
15.10.2026	1.4121	+0.1208
14.10.2026	1.2913	+0.044
13.10.2026	1.2473	+0.0619
12.10.2026	1.1854	-0.0446
11.10.2026	1.23	+0.0012
10.10.2026	1.2288	-0.0133
09.10.2026	1.2421	-0.0111
08.10.2026	1.2532	+0.0175
07.10.2026	1.2357	+0.0723
06.10.2026	1.1634	+0.0449
05.10.2026	1.1185	-0.0264
04.10.2026	1.1449	-0.036
02.10.2026	1.1809	+0.0294
01.10.2026	1.1515	+0.0228
30.09.2026	1.1287	+0.0197
29.09.2026	1.109	-0.0058
28.09.2026	1.1148	+0.047
27.09.2026	1.0678	+0.0626
25.09.2026	1.0052	+0.00942
24.09.2026	0.99578	+0.01254
23.09.2026	0.98324	+0.01374
22.09.2026	0.9695	-0.0779
21.09.2026	1.0474	-0.0244
20.09.2026	1.0718	+0.0291
19.09.2026	1.0427	-0.024
18.09.2026	1.0667	-0.0129
17.09.2026	1.0796	-0.0567
16.09.2026	1.1363	-0.0204
15.09.2026	1.1567	+0.0022
14.09.2026	1.1545	+0.0352
13.09.2026	1.1193	+0.0072
12.09.2026	1.1121	-0.0258
11.09.2026	1.1379	+0.0964
10.09.2026	1.0415	+0.10583
09.09.2026	0.93567	-0.01732
08.09.2026	0.95299	-0.04542
07.09.2026	0.99841	+0.02007
06.09.2026	0.97834	+0.04942
05.09.2026	0.92892	-0.04145
04.09.2026	0.97037	-0.02735
03.09.2026	0.99772	+0.09014
02.09.2026	0.90758	+0.12296
01.09.2026	0.78462	+0.05219
31.08.2026	0.73243	-0.54047
30.08.2026	1.2729	-0.7737
29.08.2026	2.0466	+0.0024
28.08.2026	2.0442	-0.1352
27.08.2026	2.1794	-0.4764
26.08.2026	2.6558	+0.0166
23.08.2026	2.6392	+0.0785
22.08.2026	2.5607	-0.0346
21.08.2026	2.5953	-0.2092
20.08.2026	2.8045	-0.146
19.08.2026	2.9505	-0.0361
18.08.2026	2.9866	+0.0212
17.08.2026	2.9654	+0.0114
16.08.2026	2.954	+0.0252
15.08.2026	2.9288	-0.0579
14.08.2026	2.9867	+0.0655
13.08.2026	2.9212	+0.0357
12.08.2026	2.8855	+0.1354
11.08.2026	2.7501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот