Курсы криптовалют к Seeker

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Турецкая лира » Seeker

Курс турецкой лиры (TRY) к Seeker (SKR)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор TRY - SKR / Обратный расчет: курс Seeker к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно seeker, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97987

макс: 1.0187

за сутки:

1.0007

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:30	1.0007	+0.0021
24.09 23:20	0.9986	-0.00021
24.09 23:10	0.99881	-0.00289
24.09 23:03	1.0017	+0.0004
24.09 23:00	1.0013	+0.0011
24.09 22:50	1.0002	-0.0002
24.09 22:40	1.0004	+0.0003
24.09 22:30	1.0001	-0.0019
24.09 22:20	1.002	-0.0071
24.09 22:10	1.0091	+0.0036
24.09 22:00	1.0055	-0.0029
24.09 21:50	1.0084	-0.0031
24.09 21:40	1.0115	+0.0013
24.09 21:30	1.0102	+0.0007
24.09 21:20	1.0095	-0.0017
24.09 21:10	1.0112	+0.0042
24.09 21:03	1.007	-0.0006
24.09 21:00	1.0076	+0.0034
24.09 20:50	1.0042	+0.003
24.09 20:40	1.0012	+0.0005
24.09 20:30	1.0007	-0.0005
24.09 20:20	1.0012	-0.0009
24.09 20:10	1.0021	+0.00283
24.09 20:00	0.99927	+0.00298
24.09 19:50	0.99629	+0.0026
24.09 19:40	0.99369	+0.0008
24.09 19:30	0.99289	-0.00347
24.09 19:20	0.99636	+0.0024
24.09 19:10	0.99396	+0.00219
24.09 19:03	0.99177	-0.0006
24.09 19:00	0.99237	+0.00045
24.09 18:50	0.99192	-0.00178
24.09 18:40	0.9937	-0.0007
24.09 18:30	0.9944	-0.00274
24.09 18:20	0.99714	-0.00281
24.09 18:10	0.99995	-0.00955
24.09 18:00	1.0095	+0.01927
24.09 17:50	0.99023	+0.00975
24.09 17:40	0.98048	-0.00417
24.09 17:30	0.98465	-0.00422
24.09 17:20	0.98887	-0.00136
24.09 17:10	0.99023	-0.00279
24.09 17:03	0.99302	-0.00588
24.09 17:00	0.9989	+0.00738
24.09 16:50	0.99152	+0.00847
24.09 16:40	0.98305	+0.00263
24.09 16:30	0.98042	-0.00737
24.09 16:20	0.98779	-0.00105
24.09 16:10	0.98884	+0.00082
24.09 16:00	0.98802	-0.00754
24.09 15:50	0.99556	+0.00103
24.09 15:40	0.99453	+0.00498
24.09 15:30	0.98955	-0.00206
24.09 15:20	0.99161	-0.00471
24.09 15:10	0.99632	+0.00424
24.09 15:03	0.99208	-0.00156
24.09 15:00	0.99364	-0.00312
24.09 14:50	0.99676	-0.00132
24.09 14:40	0.99808	-0.00612
24.09 14:30	1.0042	-0.0037
24.09 14:20	1.0079	-0.0065
24.09 14:10	1.0144	-0.0017
24.09 14:00	1.0161	-0.001
24.09 13:50	1.0171	-0.0016
24.09 13:40	1.0187	+0.0017
24.09 13:30	1.017	+0.0015
24.09 13:20	1.0155	-0.0008
24.09 13:10	1.0163	-0.0001
24.09 13:03	1.0164	+0.0008
24.09 13:00	1.0156	-0.0005
24.09 12:50	1.0161	-0.0009
24.09 12:40	1.017	+0.0044
24.09 12:30	1.0126	+0.0008
24.09 12:20	1.0118	+0.0083
24.09 12:10	1.0035	+0.0014
24.09 12:00	1.0021	-0.0012
24.09 11:50	1.0033	+0.0028
24.09 11:40	1.0005	+0.00629
24.09 11:30	0.99421	+0.00999
24.09 11:20	0.98422	+0.0017
24.09 11:10	0.98252	+0.00014
24.09 11:03	0.98238	-0.00036
24.09 11:00	0.98274	+0.00068
24.09 10:50	0.98206	+0.00043
24.09 10:40	0.98163	-0.0037
24.09 10:30	0.98533	-0.00101
24.09 10:20	0.98634	-0.00163
24.09 10:10	0.98797	+0.00262
24.09 10:00	0.98535	-0.0016
24.09 09:50	0.98695	+0.00102
24.09 09:40	0.98593	+0.00045
24.09 09:30	0.98548	+0.00103
24.09 09:20	0.98445	+0.00154
24.09 09:10	0.98291	-0.00124
24.09 09:03	0.98415	-0.00091
24.09 09:00	0.98506	-0.00206
24.09 08:50	0.98712	+0.00086
24.09 08:40	0.98626	+0.00147
24.09 08:30	0.98479	+0.00147
24.09 08:20	0.98332	-0.00227
24.09 08:10	0.98559	+0.00572
24.09 08:00	0.97987	-0.00423
24.09 07:50	0.9841	-0.00142
24.09 07:40	0.98552	-0.00358
24.09 07:30	0.9891	-0.00381
24.09 07:20	0.99291	-0.00096
24.09 07:10	0.99387	+0.00427
24.09 07:03	0.9896	+0.00169
24.09 07:00	0.98791	+0.00477
24.09 06:50	0.98314	-0.00736
24.09 06:40	0.9905	-0.00492
24.09 06:30	0.99542	+0.00353
24.09 06:20	0.99189	-0.00728
24.09 06:10	0.99917	+0.0023
24.09 06:00	0.99687	+0.00227
24.09 05:50	0.9946	-0.00231
24.09 05:40	0.99691	+0.00072
24.09 05:30	0.99619	+0.00205
24.09 05:20	0.99414	-0.00586
24.09 05:10	1	+0.00243
24.09 05:03	0.99757	+0.00028
24.09 05:00	0.99729	-0.00149
24.09 04:50	0.99878	+0.00036
24.09 04:40	0.99842	+3.0E-5
24.09 04:30	0.99839	+0.00498
24.09 04:20	0.99341	+0.00455
24.09 04:10	0.98886	+0.00079
24.09 04:00	0.98807	-0.00447
24.09 03:50	0.99254	-0.00108
24.09 03:40	0.99362	-0.00139
24.09 03:30	0.99501	+0.00042
24.09 03:20	0.99459	-0.00043
24.09 03:10	0.99502	-0.00109
24.09 03:03	0.99611	+7.0E-5
24.09 03:00	0.99604	-0.00369
24.09 02:50	0.99973	-0.00197
24.09 02:40	1.0017	+0.00198
24.09 02:30	0.99972	-6.0E-5
24.09 02:20	0.99978	-0.00372
24.09 02:10	1.0035	+0.0016
24.09 02:00	1.0019	+0.0001
24.09 01:50	1.0018	-0.0003
24.09 01:40	1.0021	+0.00549
24.09 01:30	0.99661	+0.0043
24.09 01:20	0.99231	+0.002
24.09 01:10	0.99031	+0.00075
24.09 01:03	0.98956	+0.00047
24.09 01:00	0.98909	+0.00142
24.09 00:50	0.98767	-0.00231
24.09 00:40	0.98998	-0.00526
24.09 00:30	0.99524	+0.00013
24.09 00:20	0.99511	-0.00374
24.09 00:10	0.99885	-0.00175
24.09 00:00	1.0006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94785

макс: 1.1321

за неделю:

1.0007

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:30	1.0007	+0.0011
24.09 22:50	1.0002	-0.0029
24.09 21:50	1.0084	+0.0034
24.09 20:50	1.0042	+0.00298
24.09 19:50	0.99629	+0.00045
24.09 18:50	0.99192	+0.01927
24.09 17:50	0.99023	+0.00738
24.09 16:50	0.99152	-0.00754
24.09 15:50	0.99556	-0.00312
24.09 14:50	0.99676	-0.001
24.09 13:50	1.0171	-0.0005
24.09 12:50	1.0161	-0.0012
24.09 11:50	1.0033	+0.00068
24.09 10:50	0.98206	-0.0016
24.09 09:50	0.98695	-0.00206
24.09 08:50	0.98712	-0.00423
24.09 07:50	0.9841	+0.00477
24.09 06:50	0.98314	+0.00227
24.09 05:50	0.9946	-0.00149
24.09 04:50	0.99878	-0.00447
24.09 03:50	0.99254	-0.00369
24.09 02:50	0.99973	+0.0001
24.09 01:50	1.0018	+0.00142
24.09 00:50	0.98767	+0.0013
23.09 23:50	0.9993	-0.0005
23.09 22:50	1.0014	-0.00619
23.09 21:50	0.99739	-0.00177
23.09 20:50	0.99157	+0.0001
23.09 19:50	1.0001	+0.008
23.09 18:50	1.0223	-0.0042
23.09 17:50	1.0086	-0.00134
23.09 16:50	0.99344	+0.01548
23.09 15:50	0.96452	-0.00148
23.09 14:50	0.95833	+0.00243
23.09 13:50	0.9554	-0.00421
23.09 12:50	0.94975	+0.00824
23.09 11:50	0.97131	+0.00387
23.09 10:50	0.96625	+0.00248
23.09 09:50	0.96909	+0.00336
23.09 08:50	0.96888	-0.00189
23.09 07:50	0.97845	+0.00504
23.09 06:50	0.97014	+0.00157
23.09 05:50	0.9777	+0.0022
23.09 04:50	1.0051	+0.00081
23.09 03:50	0.9816	-0.00247
23.09 02:50	0.96933	+0.00089
23.09 01:50	0.95586	-0.00383
23.09 00:50	0.96769	-0.00132
22.09 23:50	0.963	-6.0E-5
22.09 22:50	0.96738	-0.00109
22.09 21:50	0.96068	-0.00671
22.09 20:50	0.96153	-0.00941
22.09 19:50	0.97359	+0.0039
22.09 18:50	0.97616	-0.00551
22.09 17:50	0.99066	-0.00295
22.09 16:50	0.98032	+0.00036
22.09 15:50	0.97546	-0.00394
22.09 14:50	0.99072	-0.00041
22.09 13:50	0.98709	-0.00187
22.09 12:50	0.97618	-0.00082
22.09 11:50	0.97103	-0.00028
22.09 10:50	0.97346	-0.00013
22.09 09:50	0.97103	+0.00613
22.09 08:50	0.95891	-0.00242
22.09 07:50	0.94785	-0.00725
22.09 06:50	0.96085	+0.00501
22.09 05:50	0.99421	+0.00346
22.09 04:50	0.98043	-0.00599
22.09 03:50	0.95579	-0.00561
22.09 02:50	0.97142	-0.00121
22.09 01:50	0.97075	+0.00457
22.09 00:50	0.96883	-0.0021
21.09 23:50	0.96697	+0.00284
21.09 22:50	0.96957	+0.00081
21.09 21:50	0.98922	-0.00148
21.09 20:50	0.99108	+0.01454
21.09 19:50	0.95245	+0.02047
21.09 18:50	0.95912	+0.009
21.09 17:50	1.0365	-0.0031
21.09 16:50	1.0727	+0.001
21.09 15:50	1.102	+0.0003
21.09 14:50	1.1064	-0.0015
21.09 13:50	1.1097	+0.0108
21.09 12:50	1.1029	-0.0096
21.09 11:50	1.1073	-0.0006
21.09 10:50	1.1321	+0.0012
21.09 09:50	1.1219	+0.0061
21.09 08:50	1.1052	+0.0039
21.09 07:50	1.1038	+0.0058
21.09 06:50	1.0843	+0.0023
21.09 05:50	1.0683	+0.0012
21.09 04:50	1.0758	+0.001
21.09 03:50	1.0802	+0.0029
21.09 02:50	1.089	+0.0004
21.09 01:50	1.0815	-0.0047
21.09 00:50	1.0911	+0.0023
20.09 23:50	1.0884	-0.001
20.09 22:50	1.0769	+0.0059
20.09 21:50	1.0859	+0.0055
20.09 20:50	1.0773	+0.004
20.09 19:50	1.0679	-0.0005
20.09 18:50	1.0904	+0.0009
20.09 17:50	1.0816	+0.0014
20.09 16:50	1.0883	-0.012
20.09 15:50	1.0816	-0.0034
20.09 14:50	1.0725	+0.0063
20.09 13:50	1.0684	-0.0005
20.09 12:50	1.0755	+0.0027
20.09 11:50	1.0802	-0.0021
20.09 10:50	1.0686	+0.0031
20.09 09:50	1.0526	-0.0038
20.09 08:50	1.0471	-0.0034
20.09 07:50	1.0436	-0.0025
20.09 06:50	1.0566	+0.0063
20.09 05:50	1.0717	-0.0013
20.09 04:50	1.0662	+0.0004
20.09 03:50	1.0394	+0.002
20.09 02:50	1.0602	+0.0028
20.09 01:50	1.0538	-0.0002
20.09 00:50	1.0629	-0.0017
19.09 23:50	1.0544	-0.0001
19.09 22:50	1.0519	-0.0002
19.09 21:50	1.0573	+0.0013
19.09 20:50	1.0613	-0.001
19.09 19:50	1.0453	-0.0027
19.09 18:50	1.0533	+0.0038
19.09 17:50	1.0581	-0.0013
19.09 16:50	1.0519	+0.0015
19.09 15:50	1.0513	+0.0009
19.09 14:50	1.0415	+0.0143
19.09 13:50	1.0248	+0.0011
19.09 12:50	1.0303	+0.0007
19.09 11:50	1.0327	+0.0015
19.09 10:50	1.0215	-0.0098
19.09 09:50	1.0257	-0.0005
19.09 08:50	1.03	+0.0017
19.09 07:50	1.0375	-0.0066
19.09 06:50	1.0171	-0.0006
19.09 05:50	1.0021	-0.0191
19.09 04:50	1.0567	+0.0044
19.09 03:50	1.06	+0.0024
19.09 02:50	1.0445	+0.0023
19.09 01:50	1.0617	+0.0017
19.09 00:50	1.0691	+0.0026
18.09 23:50	1.0717	-0.0005
18.09 22:50	1.0685	+0.0001
18.09 21:50	1.064	-0.0007
18.09 20:50	1.0676	+0.0041
18.09 19:50	1.0557	-0.0027
18.09 18:50	1.0638	-0.0009
18.09 17:50	1.0501	+0.0068
18.09 16:50	1.0393	+0.0006
18.09 15:50	1.0413	-0.0021
18.09 14:50	1.0481	+0.0028
18.09 13:50	1.0409	-0.0023
18.09 12:50	1.0734	-0.0003
18.09 11:50	1.0734	+0.0014
18.09 10:50	1.0617	+0.0016
18.09 09:50	1.0718	-0.0015
18.09 08:50	1.0848	-0.0003
18.09 07:50	1.0849	+0.0003
18.09 06:50	1.0884	+0.0008
18.09 05:50	1.087	+0.003
18.09 04:50	1.0787	+0.0001
18.09 03:50	1.0959	+0.0021
18.09 02:50	1.0593	-0.0015
18.09 01:50	1.0638	+0.0081
18.09 00:50	1.0529

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.73243

макс: 2.6558

за месяц:

1.0007

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.98324	+0.01374
22.09.2026	0.9695	-0.0779
21.09.2026	1.0474	-0.0244
20.09.2026	1.0718	+0.0291
19.09.2026	1.0427	-0.024
18.09.2026	1.0667	-0.0129
17.09.2026	1.0796	-0.0567
16.09.2026	1.1363	-0.0204
15.09.2026	1.1567	+0.0022
14.09.2026	1.1545	+0.0352
13.09.2026	1.1193	+0.0072
12.09.2026	1.1121	-0.0258
11.09.2026	1.1379	+0.0964
10.09.2026	1.0415	+0.10583
09.09.2026	0.93567	-0.01732
08.09.2026	0.95299	-0.04542
07.09.2026	0.99841	+0.02007
06.09.2026	0.97834	+0.04942
05.09.2026	0.92892	-0.04145
04.09.2026	0.97037	-0.02735
03.09.2026	0.99772	+0.09014
02.09.2026	0.90758	+0.12296
01.09.2026	0.78462	+0.05219
31.08.2026	0.73243	-0.54047
30.08.2026	1.2729	-0.7737
29.08.2026	2.0466	+0.0024
28.08.2026	2.0442	-0.1352
27.08.2026	2.1794	-0.4764
26.08.2026	2.6558

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.73243

макс: 3.0404

за квартал:

1.0007

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.98324	+0.01374
22.09.2026	0.9695	-0.0779
21.09.2026	1.0474	-0.0244
20.09.2026	1.0718	+0.0291
19.09.2026	1.0427	-0.024
18.09.2026	1.0667	-0.0129
17.09.2026	1.0796	-0.0567
16.09.2026	1.1363	-0.0204
15.09.2026	1.1567	+0.0022
14.09.2026	1.1545	+0.0352
13.09.2026	1.1193	+0.0072
12.09.2026	1.1121	-0.0258
11.09.2026	1.1379	+0.0964
10.09.2026	1.0415	+0.10583
09.09.2026	0.93567	-0.01732
08.09.2026	0.95299	-0.04542
07.09.2026	0.99841	+0.02007
06.09.2026	0.97834	+0.04942
05.09.2026	0.92892	-0.04145
04.09.2026	0.97037	-0.02735
03.09.2026	0.99772	+0.09014
02.09.2026	0.90758	+0.12296
01.09.2026	0.78462	+0.05219
31.08.2026	0.73243	-0.54047
30.08.2026	1.2729	-0.7737
29.08.2026	2.0466	+0.0024
28.08.2026	2.0442	-0.1352
27.08.2026	2.1794	-0.4764
26.08.2026	2.6558	+0.0166
23.08.2026	2.6392	+0.0785
22.08.2026	2.5607	-0.0346
21.08.2026	2.5953	-0.2092
20.08.2026	2.8045	-0.146
19.08.2026	2.9505	-0.0361
18.08.2026	2.9866	+0.0212
17.08.2026	2.9654	+0.0114
16.08.2026	2.954	+0.0252
15.08.2026	2.9288	-0.0579
14.08.2026	2.9867	+0.0655
13.08.2026	2.9212	+0.0357
12.08.2026	2.8855	+0.1354
11.08.2026	2.7501	+0.0618
10.08.2026	2.6883	+0.0121
09.08.2026	2.6762	-0.1067
08.08.2026	2.7829	-0.0655
07.08.2026	2.8484	+0.1833
06.08.2026	2.6651	+0.2765
05.08.2026	2.3886	-0.6518
04.08.2026	3.0404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот