Курсы криптовалют к Velo

Биткоин 61118.22
Эфириум 2972.29
Tether 0.99981
Binance Coin 587.28
Solana 142.11
USD Coin 0.99998
Рипл 0.51658
Lido Staked ETH 2966.67
Dogecoin 0.14284
Tokamak Network 5.7586
Cardano 0.45208
SHIBA INU 2.249E-5
Avalanche 33.988
Wrapped TRON 0.12295
TRON 0.12278
Polkadot 6.9915
Wrapped Bitcoin 61025.31
Bitcoin Cash 447.38
ChainLink 13.8679
NEAR Protocol 6.8131

Все криптовалюты » Турецкая лира » Velo »

Курс турецкой лиры к Velo

Обновлено: 09.05.2024 02:50:01


	=
Калькулятор TRY - VELO / Обратный расчет: курс Velo к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно velo, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.20376

макс: 1.4569

за сутки:

1.354

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.05 02:50	1.354	+0.0055
09.05 02:40	1.3485	-0.0185
09.05 02:30	1.367	-0.0033
09.05 02:20	1.3703	-0.0089
09.05 02:10	1.3792	+1.1661
09.05 02:03	0.21307	-1.164
09.05 02:00	1.3771	+0.0027
09.05 01:50	1.3744	-
09.05 01:40	1.3744	+0.0089
09.05 01:30	1.3655	-0.0244
09.05 01:20	1.3899	+0.0397
09.05 01:10	1.3502	+0.0091
09.05 01:00	1.3411	+0.0172
09.05 00:50	1.3239	-0.0192
09.05 00:40	1.3431	-0.0064
09.05 00:30	1.3495	-0.0024
09.05 00:20	1.3519	+0.0168
09.05 00:10	1.3351	+1.1204
09.05 00:03	0.2147	-1.1243
09.05 00:00	1.339	+0.0019
08.05 23:50	1.3371	+0.002
08.05 23:40	1.3351	+0.0236
08.05 23:30	1.3115	+0.0078
08.05 23:20	1.3037	+0.0029
08.05 23:10	1.3008	-0.0023
08.05 23:00	1.3031	-0.0067
08.05 22:50	1.3098	+0.0064
08.05 22:40	1.3034	-0.0239
08.05 22:30	1.3273	-0.0151
08.05 22:20	1.3424	-0.0004
08.05 22:10	1.3428	+1.1331
08.05 22:03	0.20969	-1.1167
08.05 22:00	1.3264	+0.0167
08.05 21:50	1.3097	-0.0115
08.05 21:40	1.3212	-0.0246
08.05 21:30	1.3458	-0.0085
08.05 21:20	1.3543	+0.0126
08.05 21:10	1.3417	-0.0281
08.05 21:00	1.3698	-0.0087
08.05 20:50	1.3785	-0.0127
08.05 20:40	1.3912	+0.0248
08.05 20:30	1.3664	+0.0081
08.05 20:20	1.3583	-0.011
08.05 20:10	1.3693	+1.1584
08.05 20:03	0.21094	-1.1566
08.05 20:00	1.3675	-0.0266
08.05 19:50	1.3941	-0.0063
08.05 19:40	1.4004	+0.0312
08.05 19:30	1.3692	-0.0227
08.05 19:20	1.3919	-0.0251
08.05 19:10	1.417	-0.0028
08.05 19:00	1.4198	-0.0019
08.05 18:50	1.4217	+0.0004
08.05 18:40	1.4213	-0.0169
08.05 18:30	1.4382	+0.0016
08.05 18:20	1.4366	+0.0106
08.05 18:10	1.426	+1.2174
08.05 18:03	0.20865	-1.1944
08.05 18:00	1.403	+0.0106
08.05 17:50	1.3924	-0.0058
08.05 17:40	1.3982	+0.0038
08.05 17:30	1.3944	+0.0004
08.05 17:20	1.394	+0.0101
08.05 17:10	1.3839	-0.0054
08.05 17:00	1.3893	-0.002
08.05 16:50	1.3913	+0.0001
08.05 16:40	1.3912	+0.0004
08.05 16:30	1.3908	+0.012
08.05 16:20	1.3788	-0.019
08.05 16:10	1.3978	+1.1859
08.05 16:03	0.21186	-1.1689
08.05 16:00	1.3808	-0.0036
08.05 15:50	1.3844	+0.0269
08.05 15:40	1.3575	-0.0081
08.05 15:30	1.3656	-0.0017
08.05 15:20	1.3673	+0.0135
08.05 15:10	1.3538	-0.021
08.05 15:00	1.3748	+0.012
08.05 14:50	1.3628	-0.0049
08.05 14:40	1.3677	+0.0011
08.05 14:30	1.3666	-0.0092
08.05 14:20	1.3758	+0.0271
08.05 14:10	1.3487	+1.1395
08.05 14:03	0.20922	-1.1521
08.05 14:00	1.3613	-0.0787
08.05 12:50	1.44	+0.001
08.05 12:40	1.439	+0.0044
08.05 12:30	1.4346	+0.0049
08.05 12:20	1.4297	-0.0108
08.05 12:10	1.4405	+1.2311
08.05 12:03	0.20938	-1.2363
08.05 12:00	1.4457	-0.0077
08.05 11:50	1.4534	+0.0141
08.05 11:40	1.4393	-0.0043
08.05 11:30	1.4436	-0.0078
08.05 11:20	1.4514	-0.0016
08.05 11:10	1.453	+0.008
08.05 11:00	1.445	+0.0141
08.05 10:50	1.4309	-0.0043
08.05 10:40	1.4352	-0.0022
08.05 10:30	1.4374	-0.0195
08.05 10:20	1.4569	+0.0365
08.05 10:10	1.4204	+1.2125
08.05 10:03	0.20795	-1.2192
08.05 10:00	1.4271	+0.0087
08.05 09:50	1.4184	-0.0026
08.05 09:40	1.421	+0.0034
08.05 09:30	1.4176	-0.0002
08.05 09:20	1.4178	+0.0096
08.05 09:10	1.4082	+0.0063
08.05 09:00	1.4019	+0.0032
08.05 08:50	1.3987	+0.0035
08.05 08:40	1.3952	+0.0234
08.05 08:30	1.3718	-0.0245
08.05 08:20	1.3963	+0.0052
08.05 08:10	1.3911	+1.1833
08.05 08:03	0.20785	-1.176
08.05 08:00	1.3838	+0.0079
08.05 07:50	1.3759	+0.001
08.05 07:40	1.3749	+0.0085
08.05 07:30	1.3664	-0.0037
08.05 07:20	1.3701	-0.0044
08.05 07:10	1.3745	-0.0027
08.05 07:00	1.3772	+0.0016
08.05 06:50	1.3756	-0.009
08.05 06:40	1.3846	-0.0105
08.05 06:30	1.3951	+0.0076
08.05 06:20	1.3875	+0.0031
08.05 06:10	1.3844	+1.1781
08.05 06:03	0.20631	-1.1789
08.05 06:00	1.3852	-0.0004
08.05 05:50	1.3856	+0.0101
08.05 05:40	1.3755	-0.0085
08.05 05:30	1.384	-0.0226
08.05 05:20	1.4066	+0.0187
08.05 05:10	1.3879	-0.0043
08.05 05:00	1.3922	+0.0118
08.05 04:50	1.3804	+0.0134
08.05 04:40	1.367	-0.0145
08.05 04:30	1.3815	-0.0051
08.05 04:20	1.3866	-0.0088
08.05 04:10	1.3954	+1.1916
08.05 04:03	0.20376	-1.171
08.05 04:00	1.3748	-0.029
08.05 03:50	1.4038	+0.0062
08.05 03:40	1.3976	-0.0111
08.05 03:30	1.4087	+0.0217
08.05 03:20	1.387	+0.0072
08.05 03:10	1.3798	-0.012
08.05 03:00	1.3918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.20376

макс: 1.7334

за неделю:

1.354

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.05 02:50	1.354	+0.0027
09.05 01:50	1.3744	+0.0172
09.05 00:50	1.3239	+0.0019
08.05 23:50	1.3371	-0.0067
08.05 22:50	1.3098	+0.0167
08.05 21:50	1.3097	-0.0087
08.05 20:50	1.3785	-0.0266
08.05 19:50	1.3941	-0.0019
08.05 18:50	1.4217	+0.0106
08.05 17:50	1.3924	-0.002
08.05 16:50	1.3913	-0.0036
08.05 15:50	1.3844	+0.012
08.05 14:50	1.3628	-0.0787
08.05 12:50	1.44	-0.0077
08.05 11:50	1.4534	+0.0141
08.05 10:50	1.4309	+0.0087
08.05 09:50	1.4184	+0.0032
08.05 08:50	1.3987	+0.0079
08.05 07:50	1.3759	+0.0016
08.05 06:50	1.3756	-0.0004
08.05 05:50	1.3856	+0.0118
08.05 04:50	1.3804	-0.029
08.05 03:50	1.4038	+0.0085
08.05 02:50	1.3833	+0.0043
08.05 01:50	1.3729	+0.0008
08.05 00:50	1.3683	+0.0078
07.05 23:50	1.3428	-0.0039
07.05 22:50	1.3736	-0.0058
07.05 21:50	1.3978	+0.0183
07.05 20:50	1.3541	-0.024
07.05 19:50	1.3563	-0.0081
07.05 18:50	1.3035	+0.0033
07.05 17:50	1.3537	-0.0149
07.05 16:50	1.3908	-0.0141
07.05 15:50	1.4663	-0.0057
07.05 14:50	1.4277	+0.0027
07.05 13:50	1.4058	-0.0142
07.05 12:50	1.4505	+0.0001
07.05 11:50	1.4842	+0.0141
07.05 10:50	1.4874	-0.003
07.05 09:50	1.532	-0.0027
07.05 08:50	1.5453	+0.0002
07.05 07:50	1.5279	-0.0145
07.05 06:50	1.534	+0.0013
07.05 05:50	1.4939	-0.0048
07.05 04:50	1.531	+0.0112
07.05 03:50	1.5293	+0.002
07.05 02:50	1.5455	+0.0005
07.05 01:50	1.5597	-0.0063
07.05 00:50	1.5558	-0.001
06.05 23:50	1.5438	-0.0071
06.05 22:50	1.549	-0.0053
06.05 21:50	1.5323	-0.0001
06.05 20:50	1.537	-0.0099
06.05 19:50	1.496	+0.0048
06.05 18:50	1.5034	-0.0186
06.05 17:50	1.5058	+0.0067
06.05 16:50	1.4566	+0.0197
06.05 15:50	1.5029	-0.0044
06.05 14:50	1.4599	+0.002
06.05 13:50	1.5065	+0.0048
06.05 12:50	1.5166	+0.0017
06.05 11:50	1.5436	+0.0046
06.05 10:50	1.5545	-0.0057
06.05 09:50	1.561	-0.0028
06.05 08:50	1.579	-0.0103
06.05 07:50	1.5907	+0.0069
06.05 06:50	1.5768	+0.006
06.05 05:50	1.5852	+0.007
06.05 04:50	1.5827	+0.0043
06.05 03:50	1.5719	+0.0066
06.05 02:50	1.5612	-0.0044
06.05 01:50	1.5782	-0.0196
06.05 00:50	1.6087	+0.004
05.05 23:50	1.5833	+0.0075
05.05 22:50	1.5696	+0.0009
05.05 21:50	1.5667	-0.0015
05.05 20:50	1.5659	-0.0149
05.05 19:50	1.5761	-0.0045
05.05 18:50	1.5821	+0.0026
05.05 17:50	1.5752	-0.0023
05.05 16:50	1.5634	+0.0037
05.05 15:50	1.5732	+0.003
05.05 14:50	1.559	-0.0078
05.05 13:50	1.5701	-0.0051
05.05 12:50	1.5737	+0.0071
05.05 11:50	1.5434	+0.0005
05.05 10:50	1.5399	-0.0081
05.05 09:50	1.5223	+0.0024
05.05 08:50	1.5515	+0.0075
05.05 07:50	1.5569	+0.0074
05.05 06:50	1.5624	+0.0028
05.05 05:50	1.5611	-0.0078
05.05 04:50	1.5692	+0.0033
05.05 03:50	1.5246	-0.012
05.05 02:50	1.4725	+0.0042
05.05 01:50	1.4327	-0.0309
05.05 00:50	1.4809	+0.0002
04.05 23:50	1.4939	-0.0205
04.05 22:50	1.5713	-0.0035
04.05 21:50	1.5929	-0.0051
04.05 20:50	1.6236	+0.0054
04.05 19:50	1.6097	-0.005
04.05 18:50	1.6257	-0.0034
04.05 17:50	1.5974	-0.0042
04.05 16:50	1.601	-0.0028
04.05 15:50	1.5802	+0.0089
04.05 14:50	1.5767	-0.0007
04.05 13:50	1.5715	-0.0034
04.05 12:50	1.5835	-0.0013
04.05 11:50	1.5856	-0.0021
04.05 10:50	1.5865	+0.0039
04.05 09:50	1.5759	-0.003
04.05 08:50	1.5728	-0.0012
04.05 07:50	1.558	+0.0022
04.05 06:50	1.5809	+0.0022
04.05 05:50	1.5916	-0.0039
04.05 04:50	1.5841	+0.0118
04.05 03:50	1.5675	-0.0005
04.05 02:50	1.5771	+0.0004
04.05 01:50	1.577	-0.0004
04.05 00:50	1.5858	+0.0173
03.05 23:50	1.5684	-0.002
03.05 22:50	1.5822	-0.0003
03.05 21:50	1.5838	+0.0009
03.05 20:50	1.5937	+0.013
03.05 19:50	1.5924	+0.0011
03.05 18:50	1.5942	+0.0006
03.05 17:50	1.5997	-0.0072
03.05 16:50	1.6214	+0.0103
03.05 15:50	1.6226	-0.0057
03.05 14:50	1.6845	-0.008
03.05 13:50	1.6866	+0.0025
03.05 12:50	1.6618	+0.0045
03.05 11:50	1.6698	-0.0056
03.05 10:50	1.6939	+0.0035
03.05 09:50	1.6749	+0.0018
03.05 08:50	1.6514	-0.0021
03.05 07:50	1.6506	-0.0015
03.05 06:50	1.65	-0.0032
03.05 05:50	1.6613	+0.0056
03.05 04:50	1.641	+0.0081
03.05 03:50	1.6579	+0.0078
03.05 02:50	1.643	+0.0004
03.05 01:50	1.6339	-0.0108
03.05 00:40	1.6369	-0.0077
02.05 23:50	1.6705	+0.0002
02.05 22:50	1.6546	-0.0069
02.05 21:50	1.6486	-0.0082
02.05 20:50	1.638	+0.0086
02.05 19:50	1.6461	-0.0087
02.05 18:50	1.614	+0.0095
02.05 17:50	1.6032	+0.0077
02.05 16:50	1.6349	+0.0254
02.05 15:50	1.5935	-0.0426
02.05 14:50	1.655	-0.0066
02.05 13:50	1.6783	-0.0115
02.05 12:50	1.7051	-0.0019
02.05 11:50	1.7093	-0.0068
02.05 10:50	1.702	+0.0099
02.05 09:50	1.671	+0.0027
02.05 08:50	1.6952	-1.4929
02.05 07:50	1.7034	-0.0239
02.05 06:50	1.6904	+0.0044
02.05 05:50	1.719	-0.0117
02.05 04:50	1.7334	+0.0049
02.05 03:50	1.6817	+0.0256
02.05 02:50	1.6031

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.20376

макс: 1.7334

за месяц:

1.354

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
07.05.2024	0.98853	-0.04877
06.05.2024	1.0373	-0.0282
05.05.2024	1.0655	+0.0323
04.05.2024	1.0332	-0.0287
03.05.2024	1.0619	-0.0298
02.05.2024	1.0917	-0.0532
01.05.2024	1.1449	+0.0593
30.04.2024	1.0856	+0.0376
29.04.2024	1.048	+0.08983
28.04.2024	0.95817	-0.11363
27.04.2024	1.0718	+0.0574
26.04.2024	1.0144	+0.05971
25.04.2024	0.95469	+0.00117
24.04.2024	0.95352	-0.0112
23.04.2024	0.96472	-0.00698
22.04.2024	0.9717	-0.0518
21.04.2024	1.0235	+0.33398
20.04.2024	0.68952	+0.37429
19.04.2024	0.31523	+0.00374
18.04.2024	0.31149	-0.00245
17.04.2024	0.31394	-0.00108
16.04.2024	0.31502	+0.03407
15.04.2024	0.28095	-0.01667
14.04.2024	0.29762	+0.0275
13.04.2024	0.27012	+0.03418
12.04.2024	0.23594	-0.01155
11.04.2024	0.24749	+0.005
10.04.2024	0.24249	+0.01457
09.04.2024	0.22792	+0.01075
08.04.2024	0.21717	-0.01046
07.04.2024	0.22763

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
07.05.2024	0.98853	-0.04877
06.05.2024	1.0373	-0.0282
05.05.2024	1.0655	+0.0323
04.05.2024	1.0332	-0.0287
03.05.2024	1.0619	-0.0298
02.05.2024	1.0917	-0.0532
01.05.2024	1.1449	+0.0593
30.04.2024	1.0856	+0.0376
29.04.2024	1.048	+0.08983
28.04.2024	0.95817	-0.11363
27.04.2024	1.0718	+0.0574
26.04.2024	1.0144	+0.05971
25.04.2024	0.95469	+0.00117
24.04.2024	0.95352	-0.0112
23.04.2024	0.96472	-0.00698
22.04.2024	0.9717	-0.0518
21.04.2024	1.0235	+0.33398
20.04.2024	0.68952	+0.37429
19.04.2024	0.31523	+0.00374
18.04.2024	0.31149	-0.00245
17.04.2024	0.31394	-0.00108
16.04.2024	0.31502	+0.03407
15.04.2024	0.28095	-0.01667
14.04.2024	0.29762	+0.0275
13.04.2024	0.27012	+0.03418
12.04.2024	0.23594	-0.01155
11.04.2024	0.24749	+0.005
10.04.2024	0.24249	+0.01457
09.04.2024	0.22792	+0.01075
08.04.2024	0.21717	-0.01046
07.04.2024	0.22763	-0.01897
06.04.2024	0.2466	-0.00181
05.04.2024	0.24841	+0.01157
04.04.2024	0.23684	+0.01184
03.04.2024	0.225	-0.00188
02.04.2024	0.22688	-0.01193
01.04.2024	0.23881	+0.02575
31.03.2024	0.21306	+0.01972
30.03.2024	0.19334	-0.00669
29.03.2024	0.20003	-0.00621
28.03.2024	0.20624	-0.14485
27.03.2024	0.35109	-0.01042
26.03.2024	0.36151	-0.11471
25.03.2024	0.47622	-0.0842
24.03.2024	0.56042	+0.00402
23.03.2024	0.5564	-0.10842
22.03.2024	0.66482	+0.00767
21.03.2024	0.65715	-0.03505
20.03.2024	0.6922	-0.01005
19.03.2024	0.70225	+0.06144
18.03.2024	0.64081	-0.01728
17.03.2024	0.65809	+0.035
16.03.2024	0.62309	+0.03006
15.03.2024	0.59303	+0.0606
14.03.2024	0.53243	+0.04058
13.03.2024	0.49185	+0.00677
12.03.2024	0.48508	-0.03156
11.03.2024	0.51664	-0.05808
10.03.2024	0.57472	-0.01159
09.03.2024	0.58631	-0.03647
08.03.2024	0.62278	+0.00281
07.03.2024	0.61997	-0.00334
06.03.2024	0.62331	-0.03001
05.03.2024	0.65332	+0.04252
04.03.2024	0.6108	+0.05515
03.03.2024	0.55565	+0.03652
02.03.2024	0.51913	-0.1271
01.03.2024	0.64623	-0.15683
29.02.2024	0.80306	-0.0239
28.02.2024	0.82696	-0.06802
27.02.2024	0.89498	-0.30062
26.02.2024	1.1956	+0.0345
25.02.2024	1.1611	-0.0257
24.02.2024	1.1868	-0.055
23.02.2024	1.2418	+0.0364
22.02.2024	1.2054	+0.0151
21.02.2024	1.1903	+0.0471
20.02.2024	1.1432	-0.0055
19.02.2024	1.1487	-0.0212
18.02.2024	1.1699	-0.0025
17.02.2024	1.1724	+0.0178
16.02.2024	1.1546	+0.0239
15.02.2024	1.1307	-0.0142
14.02.2024	1.1449	+0.0019
13.02.2024	1.143	-0.0107
12.02.2024	1.1537	-0.0079
11.02.2024	1.1616	+0.0052
10.02.2024	1.1564	+0.0307
09.02.2024	1.1257	+0.0194
08.02.2024	1.1063	+1.1063
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот