Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Velo

    Все криптовалюты » Турецкая лира » Velo

    Курс турецкой лиры (TRY) к Velo (VELO)

    Обновлено: 01.08.2026 05:00:01

    =
    Калькулятор TRY - VELO / Обратный расчет: курс Velo к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно velo, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7146
      макс: 6.1593
      за сутки:
        5.7894

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 05:005.7894-0.0008
      01.08 04:505.7902+0.0096
      01.08 04:405.7806-0.0022
      01.08 04:305.7828-0.0055
      01.08 04:205.7883-0.0046
      01.08 04:105.7929-0.0268
      01.08 04:005.8197+0.0302
      01.08 03:505.7895+0.0004
      01.08 03:405.7891+0.0159
      01.08 03:305.7732-0.0125
      01.08 03:205.7857-0.0063
      01.08 03:105.792+0.0032
      01.08 03:035.7888+0.0104
      01.08 02:505.7784-0.0178
      01.08 02:405.7962-0.0035
      01.08 02:305.7997-0.0259
      01.08 02:205.8256+0.0039
      01.08 02:105.8217+0.0328
      01.08 02:005.7889+0.0227
      01.08 01:505.7662-0.0185
      01.08 01:405.7847-0.0354
      01.08 01:305.8201-0.0248
      01.08 01:205.8449-0.0132
      01.08 01:105.8581+0.0048
      01.08 01:035.8533-
      01.08 01:005.8533+0.001
      01.08 00:505.8523+0.0012
      01.08 00:405.8511-0.0007
      01.08 00:305.8518-0.0033
      01.08 00:205.8551+0.0099
      01.08 00:105.8452-0.003
      01.08 00:005.8482-0.0066
      31.07 23:505.8548+0.0009
      31.07 23:405.8539-0.0019
      31.07 23:305.8558-0.0062
      31.07 23:205.862-0.0006
      31.07 23:105.8626+0.0066
      31.07 23:035.856+0.0028
      31.07 23:005.8532+0.1076
      31.07 22:505.7456-0.0005
      31.07 22:405.7461-0.0084
      31.07 22:305.7545+0.0001
      31.07 22:205.7544-0.0072
      31.07 22:105.7616-0.0245
      31.07 22:005.7861+0.0277
      31.07 21:505.7584-0.0206
      31.07 21:405.779-0.0251
      31.07 21:305.8041-0.001
      31.07 21:205.8051-0.0055
      31.07 21:105.8106+0.0093
      31.07 21:035.8013+0.0009
      31.07 21:005.8004+0.0169
      31.07 20:505.7835+0.0689
      31.07 20:405.7146-0.0031
      31.07 20:305.7177-0.0297
      31.07 20:205.7474-0.0341
      31.07 20:105.7815-0.0241
      31.07 20:005.8056-0.003
      31.07 19:505.8086-0.0047
      31.07 19:405.8133-0.0021
      31.07 19:305.8154-0.016
      31.07 19:205.8314-0.0265
      31.07 19:105.8579-0.0584
      31.07 19:035.9163-0.0066
      31.07 19:005.9229+0.0124
      31.07 18:505.9105-0.0168
      31.07 18:405.9273-0.036
      31.07 18:305.9633+0.0011
      31.07 18:205.9622-0.0267
      31.07 18:105.9889+0.0485
      31.07 18:005.9404-0.0067
      31.07 17:505.9471-0.0799
      31.07 17:406.027-0.0033
      31.07 17:306.0303+0.0223
      31.07 17:206.008-0.0211
      31.07 17:106.0291+0.0155
      31.07 17:036.0136+0.006
      31.07 17:006.0076-0.0061
      31.07 16:506.0137-0.0196
      31.07 16:406.0333-0.0404
      31.07 16:306.0737-0.0514
      31.07 16:206.1251-0.0032
      31.07 16:106.1283-0.0061
      31.07 16:006.1344-0.0139
      31.07 15:506.1483-0.0018
      31.07 15:406.1501-
      31.07 15:306.1501-0.003
      31.07 15:286.1531-
      31.07 15:286.1531+0.0017
      31.07 15:106.1514+0.0138
      31.07 15:046.1376+0.0104
      31.07 15:006.1272+0.0066
      31.07 14:506.1206-0.0002
      31.07 14:406.1208-0.0145
      31.07 14:306.1353+0.0139
      31.07 14:206.1214-0.0029
      31.07 14:106.1243-0.0112
      31.07 14:006.1355-0.0073
      31.07 13:506.1428+0.0067
      31.07 13:406.1361-0.0075
      31.07 13:306.1436-0.012
      31.07 13:206.1556-0.0037
      31.07 13:106.1593+0.0048
      31.07 13:036.1545+0.0129
      31.07 13:006.1416-0.0111
      31.07 12:506.1527+0.0007
      31.07 12:406.152+0.0138
      31.07 12:306.1382+0.0205
      31.07 12:206.1177+0.0002
      31.07 12:106.1175+0.0009
      31.07 12:006.1166-0.0092
      31.07 11:506.1258-0.0005
      31.07 11:406.1263-0.0014
      31.07 11:306.1277-0.0022
      31.07 11:206.1299-0.0036
      31.07 11:106.1335-0.0037
      31.07 11:036.1372-0.0005
      31.07 11:006.1377+0.0026
      31.07 10:506.1351+0.0026
      31.07 10:406.1325+0.0016
      31.07 10:306.1309-0.0198
      31.07 10:206.1507+0.0151
      31.07 10:106.1356+0.0237
      31.07 10:006.1119-0.001
      31.07 09:506.1129-0.0021
      31.07 09:406.115+0.0001
      31.07 09:306.1149+0.0002
      31.07 09:206.1147+0.0018
      31.07 09:106.1129-0.0004
      31.07 09:036.1133+0.0001
      31.07 09:006.1132+0.0006
      31.07 08:506.1126+0.0081
      31.07 08:406.1045+0.013
      31.07 08:306.0915+0.0247
      31.07 08:206.0668+0.006
      31.07 08:106.0608-0.0009
      31.07 08:006.0617+0.0052
      31.07 07:506.0565+0.0016
      31.07 07:406.0549+0.003
      31.07 07:306.0519+0.0059
      31.07 07:206.046+0.0039
      31.07 07:106.0421-0.0031
      31.07 07:036.0452-0.0022
      31.07 07:006.0474+0.0006
      31.07 06:506.0468-0.0102
      31.07 06:406.057-0.0405
      31.07 06:306.0975+0.0023
      31.07 06:206.0952+0.0112
      31.07 06:106.084+0.0056
      31.07 06:006.0784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4688
      макс: 6.2363
      за неделю:
        5.7894

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 05:005.7894-0.0008
      01.08 04:505.7902+0.0302
      01.08 03:505.7895+0.0104
      01.08 02:505.7784+0.0227
      01.08 01:505.7662+0.001
      01.08 00:505.8523-0.0066
      31.07 23:505.8548+0.1076
      31.07 22:505.7456+0.0277
      31.07 21:505.7584+0.0169
      31.07 20:505.7835-0.003
      31.07 19:505.8086+0.0124
      31.07 18:505.9105-0.0067
      31.07 17:505.9471-0.0061
      31.07 16:506.0137-0.0139
      31.07 15:506.1483+0.0066
      31.07 14:506.1206-0.0073
      31.07 13:506.1428-0.0111
      31.07 12:506.1527-0.0092
      31.07 11:506.1258+0.0026
      31.07 10:506.1351-0.001
      31.07 09:506.1129+0.0006
      31.07 08:506.1126+0.0052
      31.07 07:506.0565+0.0006
      31.07 06:506.0468-0.0063
      31.07 05:506.0847+0.0036
      31.07 04:506.0764-0.0067
      31.07 03:506.1105+0.0037
      31.07 02:506.113+0.0073
      31.07 01:506.1239-0.0081
      31.07 00:506.1217+0.0013
      30.07 23:506.0921-0.0142
      30.07 22:506.1199-0.0032
      30.07 21:506.1747-0.0041
      30.07 20:506.2363+0.0105
      30.07 19:506.2195+0.0147
      30.07 18:506.2054+0.0025
      30.07 17:506.1324+0.0047
      30.07 16:506.1659+0.0813
      30.07 15:506.1063-0.007
      30.07 14:506.0118+0.0049
      30.07 13:506.0165-0.01
      30.07 12:505.9865+0.0021
      30.07 11:505.9867+0.0035
      30.07 10:505.9937+0.0003
      30.07 08:405.9901+0.0045
      30.07 07:505.9896+0.0007
      30.07 06:505.9755-0.0055
      30.07 05:505.9965-0.0382
      30.07 04:506.0435+0.0011
      30.07 03:506.0777+0.0006
      30.07 02:506.0609-0.0006
      30.07 01:506.0709-0.0065
      30.07 00:506.1099-0.0062
      29.07 23:506.1047-0.0475
      29.07 22:506.1303-0.0026
      29.07 21:506.082-0.0009
      29.07 20:506.1055+0.0005
      29.07 19:506.0909-0.0092
      29.07 18:506.1003+0.0041
      29.07 17:506.0884+0.0054
      29.07 16:506.067+0.014
      29.07 15:506.0489+0.0016
      29.07 14:506.0009+0.0076
      29.07 13:505.9699+0.0008
      29.07 12:505.957-0.0011
      29.07 11:505.9793-0.0004
      29.07 10:506.0139-0.0449
      29.07 09:506.0465-0.0055
      29.07 08:506.067+0.0113
      29.07 07:506.0928+0.001
      29.07 06:506.0808+0.005
      29.07 05:505.9622+0.0262
      29.07 04:505.9279-0.0302
      29.07 03:505.9521-0.0032
      29.07 02:505.9513+0.0044
      29.07 01:505.9305-0.0189
      29.07 00:505.9643-0.026
      28.07 23:505.9752-0.0113
      28.07 22:505.9825+0.0079
      28.07 21:505.918+0.0013
      28.07 20:505.9985+0.0046
      28.07 19:505.9784+0.0198
      28.07 18:505.9831-0.013
      28.07 17:506.0702+0.0028
      28.07 16:506.0745+0.0044
      28.07 15:506.0245-0.0307
      28.07 14:506.0651-0.006
      28.07 13:506.1396-0.0176
      28.07 12:506.1448+0.0038
      28.07 11:506.1518+0.0093
      28.07 10:506.1266-0.0126
      28.07 09:506.1524+0.0113
      28.07 08:506.1265+0.011
      28.07 07:506.1177-0.0017
      28.07 06:506.1165+0.0058
      28.07 05:506.1059-0.0031
      28.07 04:506.123+0.0032
      28.07 03:506.1025-0.0201
      28.07 02:506.1078+0.007
      28.07 01:506.1051-0.0051
      28.07 00:506.0977+0.0011
      27.07 23:506.1012-
      27.07 22:506.0682+0.0027
      27.07 21:506.0986+0.016
      27.07 20:506.0488+0.0003
      27.07 19:506.027+0.025
      27.07 18:506.0759+0.0038
      27.07 17:506.1103+0.1215
      27.07 16:505.8887-0.0031
      27.07 15:505.9117-0.001
      27.07 14:505.8795+0.0148
      27.07 13:505.7917+0.0059
      27.07 12:505.8907-0.0012
      27.07 11:505.8701+0.0073
      27.07 10:505.8328+0.0079
      27.07 09:505.8069+0.0144
      27.07 08:505.7789-0.0154
      27.07 07:505.8108-0.029
      27.07 06:505.8619+0.0056
      27.07 05:505.7894-0.0068
      27.07 04:505.7573-0.0031
      27.07 03:505.7266-0.0018
      27.07 02:505.7455+0.0023
      27.07 01:505.7083+0.0206
      27.07 00:505.7245+0.0286
      26.07 23:505.7326-0.0071
      26.07 22:505.6998+0.0074
      26.07 21:505.6912+0.0108
      26.07 20:505.6365+0.0023
      26.07 19:505.6657+0.0063
      26.07 18:505.5779-0.0072
      26.07 17:505.5528-0.0004
      26.07 16:505.5487+0.0064
      26.07 15:505.5326+0.0047
      26.07 14:505.5006-0.0019
      26.07 13:505.4688+0.0095
      26.07 12:505.5045+0.0018
      26.07 11:505.4985-0.0008
      26.07 10:505.5369-0.0138
      26.07 09:505.5596-0.0036
      26.07 08:505.5145+0.0031
      26.07 07:505.5222+0.0054
      26.07 06:505.5561+0.0028
      26.07 05:505.5469-0.0142
      26.07 04:505.5093-0.0066
      26.07 03:505.5273-0.0006
      26.07 02:505.5576-0.014
      26.07 01:505.65+0.0233
      26.07 00:505.632-0.0115
      25.07 23:505.581-
      25.07 22:505.5777+0.0057
      25.07 21:505.5956+0.0126
      25.07 20:505.5461-0.0022
      25.07 19:505.5509+0.008
      25.07 18:505.5477+0.0207
      25.07 17:505.5239+0.0285
      25.07 16:505.4894-0.0072
      25.07 15:505.58+0.0023
      25.07 14:505.5481-0.0198
      25.07 13:505.5929+0.0371
      25.07 12:505.6468-0.0002
      25.07 11:505.673+0.0116
      25.07 10:505.66-0.0046
      25.07 09:505.6584+0.0133
      25.07 08:505.5443-0.0018
      25.07 07:505.4802-0.0074
      25.07 06:505.5217-0.0081
      25.07 05:505.5184
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 5.428
      макс: 7.2065
      за месяц:
        5.7894
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      31.07.20265.999-0.0794
      30.07.20266.0784+0.0305
      29.07.20266.0479-0.001
      28.07.20266.0489+0.103
      27.07.20265.9459+0.3555
      26.07.20265.5904+0.0198
      25.07.20265.5706+0.1426
      24.07.20265.428-0.3735
      23.07.20265.8015-0.0497
      22.07.20265.8512-0.2098
      21.07.20266.061-0.1671
      20.07.20266.2281-0.0455
      19.07.20266.2736-0.1276
      18.07.20266.4012-0.2133
      17.07.20266.6145+0.0342
      16.07.20266.5803-0.0088
      15.07.20266.5891-0.4965
      14.07.20267.0856-0.1209
      13.07.20267.2065+0.2674
      12.07.20266.9391+0.0944
      11.07.20266.8447+0.1396
      10.07.20266.7051+0.1492
      09.07.20266.5559-0.0177
      08.07.20266.5736+0.0227
      07.07.20266.5509+0.119
      06.07.20266.4319+0.1565
      05.07.20266.2754+0.0727
      04.07.20266.2027-0.1121
      03.07.20266.3148-0.1958
      02.07.20266.5106-0.2753
      01.07.20266.7859
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 5.0754
      макс: 7.2065
      за квартал:
        5.7894
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      31.07.20265.999-0.0794
      30.07.20266.0784+0.0305
      29.07.20266.0479-0.001
      28.07.20266.0489+0.103
      27.07.20265.9459+0.3555
      26.07.20265.5904+0.0198
      25.07.20265.5706+0.1426
      24.07.20265.428-0.3735
      23.07.20265.8015-0.0497
      22.07.20265.8512-0.2098
      21.07.20266.061-0.1671
      20.07.20266.2281-0.0455
      19.07.20266.2736-0.1276
      18.07.20266.4012-0.2133
      17.07.20266.6145+0.0342
      16.07.20266.5803-0.0088
      15.07.20266.5891-0.4965
      14.07.20267.0856-0.1209
      13.07.20267.2065+0.2674
      12.07.20266.9391+0.0944
      11.07.20266.8447+0.1396
      10.07.20266.7051+0.1492
      09.07.20266.5559-0.0177
      08.07.20266.5736+0.0227
      07.07.20266.5509+0.119
      06.07.20266.4319+0.1565
      05.07.20266.2754+0.0727
      04.07.20266.2027-0.1121
      03.07.20266.3148-0.1958
      02.07.20266.5106-0.2753
      01.07.20266.7859-0.0791
      30.06.20266.865+0.1493
      29.06.20266.7157-0.0094
      28.06.20266.7251+0.0949
      27.06.20266.6302-0.1144
      26.06.20266.7446-0.0587
      25.06.20266.8033+0.1943
      24.06.20266.609+0.0485
      23.06.20266.5605+0.1457
      22.06.20266.4148+0.0256
      21.06.20266.3892-0.0256
      20.06.20266.4148+0.0681
      19.06.20266.3467+0.1772
      18.06.20266.1695-0.0419
      17.06.20266.2114+0.0318
      16.06.20266.1796+0.0781
      15.06.20266.1015-0.2786
      14.06.20266.3801+0.0198
      13.06.20266.3603-0.0218
      12.06.20266.3821-0.0724
      11.06.20266.4545-0.0634
      10.06.20266.5179+0.0976
      09.06.20266.4203+0.1277
      08.06.20266.2926+0.0717
      07.06.20266.2209-0.0405
      06.06.20266.2614+0.1011
      05.06.20266.1603+0.1838
      04.06.20265.9765+0.0502
      03.06.20265.9263+0.03
      02.06.20265.8963+0.2999
      01.06.20265.5964+0.2811
      31.05.20265.3153+0.2399
      30.05.20265.0754-0.2073
      29.05.20265.2827-0.4972
      28.05.20265.7799+0.1273
      27.05.20265.6526+0.0163
      26.05.20265.6363+0.157
      25.05.20265.4793-0.0402
      24.05.20265.5195-0.2937
      23.05.20265.8132+0.2299
      22.05.20265.5833-0.2683
      21.05.20265.8516-0.1404
      20.05.20265.992-0.0672
      19.05.20266.0592-0.0619
      18.05.20266.1211+0.2039
      17.05.20265.9172+0.0218
      16.05.20265.8954+0.4248
      15.05.20265.4706+0.0989
      14.05.20265.3717-0.0949
      13.05.20265.4666-0.1766
      12.05.20265.6432+0.2306
      11.05.20265.4126+0.0138
      10.05.20265.3988-0.6108
      09.05.20266.0096-0.5
      08.05.20266.5096+0.067
      07.05.20266.4426+0.227
      06.05.20266.2156-0.1316
      05.05.20266.3472-0.2276
      04.05.20266.5748-0.2495
      03.05.20266.8243+0.1509
      02.05.20266.6734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.