Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velo

    Все криптовалюты » Турецкая лира » Velo »

    Курс Velo к турецкой лире

    Обновлено: 08.05.2024 19:40:01
    Стоимость Velo (VELO) на текущий момент составляет 0.71407 TRY, а общий объем торгов за 24 часа – 1 809 445 163 TRY. Рыночная капитализация составляет 5 277 331 887 TRY. За последние 24 часа курс Velo относительно турецкой лиры снизился на -4.86%. Изменение за неделю составило +22.28%.

    =
    Калькулятор VELO - TRY / Обратный расчет: курс турецкой лиры к Velo
    Покупать VELO?Продавать VELO?
    33%67%

    Графики

    Динамика изменения курса velo относительно турецкой лиры, за 1 VELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68641
      макс: 5.1361
      за сутки:
        0.71407

      Таблица изменений курса velo : показать

      ДатаКурс+/-
      08.05 19:400.71407-0.01629
      08.05 19:300.73036+0.01189
      08.05 19:200.71847+0.01275
      08.05 19:100.70572+0.00138
      08.05 19:000.70434+0.00096
      08.05 18:500.70338-0.00018
      08.05 18:400.70356+0.00824
      08.05 18:300.69532-0.00076
      08.05 18:200.69608-0.00517
      08.05 18:100.70125-4.0914
      08.05 18:034.7926+4.0798
      08.05 18:000.71278-0.00541
      08.05 17:500.71819+0.00299
      08.05 17:400.7152-0.00197
      08.05 17:300.71717-0.00019
      08.05 17:200.71736-0.00523
      08.05 17:100.72259+0.00279
      08.05 17:000.7198+0.00103
      08.05 16:500.71877-1.0E-5
      08.05 16:400.71878-0.00024
      08.05 16:300.71902-0.00627
      08.05 16:200.72529+0.00988
      08.05 16:100.71541-4.0047
      08.05 16:034.7201+3.9959
      08.05 16:000.72421+0.00185
      08.05 15:500.72236-0.01429
      08.05 15:400.73665+0.00439
      08.05 15:300.73226+0.00088
      08.05 15:200.73138-0.00726
      08.05 15:100.73864+0.01126
      08.05 15:000.72738-0.00638
      08.05 14:500.73376+0.00258
      08.05 14:400.73118-0.00055
      08.05 14:300.73173+0.00489
      08.05 14:200.72684-0.0146
      08.05 14:100.74144-4.0384
      08.05 14:034.7798+4.0452
      08.05 14:000.73457+0.04012
      08.05 12:500.69445-0.00049
      08.05 12:400.69494-0.00212
      08.05 12:300.69706-0.0024
      08.05 12:200.69946+0.00526
      08.05 12:100.6942-4.0819
      08.05 12:034.7761+4.0844
      08.05 12:000.6917+0.00366
      08.05 11:500.68804-0.00674
      08.05 11:400.69478+0.00205
      08.05 11:300.69273+0.00375
      08.05 11:200.68898+0.00075
      08.05 11:100.68823-0.00382
      08.05 11:000.69205-0.00682
      08.05 10:500.69887+0.00211
      08.05 10:400.69676+0.00107
      08.05 10:300.69569+0.00928
      08.05 10:200.68641-0.0176
      08.05 10:100.70401-4.1048
      08.05 10:034.8088+4.1081
      08.05 10:000.70071-0.00433
      08.05 09:500.70504+0.00129
      08.05 09:400.70375-0.00165
      08.05 09:300.7054+9.0E-5
      08.05 09:200.70531-0.00482
      08.05 09:100.71013-0.00318
      08.05 09:000.71331-0.00163
      08.05 08:500.71494-0.00179
      08.05 08:400.71673-0.01222
      08.05 08:300.72895+0.01275
      08.05 08:200.7162-0.00268
      08.05 08:100.71888-4.0924
      08.05 08:034.8113+4.0887
      08.05 08:000.72265-0.00415
      08.05 07:500.7268-0.00053
      08.05 07:400.72733-0.00455
      08.05 07:300.73188+0.00198
      08.05 07:200.7299+0.00239
      08.05 07:100.72751+0.00138
      08.05 07:000.72613-0.00083
      08.05 06:500.72696+0.00472
      08.05 06:400.72224+0.00544
      08.05 06:300.7168-0.00391
      08.05 06:200.72071-0.0016
      08.05 06:100.72231-4.1247
      08.05 06:034.847+4.1251
      08.05 06:000.72189+0.00018
      08.05 05:500.72171-0.00531
      08.05 05:400.72702+0.00449
      08.05 05:300.72253+0.01162
      08.05 05:200.71091-0.00959
      08.05 05:100.7205+0.00223
      08.05 05:000.71827-0.00615
      08.05 04:500.72442-0.0071
      08.05 04:400.73152+0.00766
      08.05 04:300.72386+0.00269
      08.05 04:200.72117+0.00455
      08.05 04:100.71662-4.1911
      08.05 04:034.9077+4.1804
      08.05 04:000.72735+0.01498
      08.05 03:500.71237-0.00312
      08.05 03:400.71549+0.0056
      08.05 03:300.70989-0.01109
      08.05 03:200.72098-0.00379
      08.05 03:100.72477+0.00625
      08.05 03:000.71852-0.00441
      08.05 02:500.72293-0.00341
      08.05 02:400.72634+0.00777
      08.05 02:200.71857-0.00395
      08.05 02:100.72252-4.2606
      08.05 02:034.9831+4.257
      08.05 02:000.72612-0.00228
      08.05 01:500.7284-0.00558
      08.05 01:400.73398+0.00493
      08.05 01:300.72905-0.00224
      08.05 01:200.73129-0.00154
      08.05 01:100.73283+0.00245
      08.05 01:000.73038-0.00048
      08.05 00:500.73086-0.00545
      08.05 00:400.73631-0.00126
      08.05 00:300.73757-0.00197
      08.05 00:200.73954-0.00419
      08.05 00:100.74373-4.309
      08.05 00:035.0527+4.3123
      08.05 00:000.74039-0.0043
      07.05 23:500.74469+0.0078
      07.05 23:400.73689-0.00167
      07.05 23:300.73856-0.00099
      07.05 23:200.73955+0.00199
      07.05 23:100.73756+0.00749
      07.05 23:000.73007+0.00204
      07.05 22:500.72803-0.00049
      07.05 22:400.72852+0.006
      07.05 22:300.72252-0.0005
      07.05 22:200.72302+0.00084
      07.05 22:100.72218-4.348
      07.05 22:035.0702+4.3518
      07.05 22:000.7184+0.00302
      07.05 21:500.71538-0.00128
      07.05 21:400.71666+0.00047
      07.05 21:300.71619+0.00169
      07.05 21:200.7145-0.00664
      07.05 21:100.72114-0.0075
      07.05 21:000.72864-0.00984
      07.05 20:500.73848-0.00231
      07.05 20:400.74079+0.00039
      07.05 20:300.7404-0.00013
      07.05 20:200.74053+0.00367
      07.05 20:100.73686-4.3992
      07.05 20:035.1361+4.3855
      07.05 20:000.75056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5769
      макс: 5.1361
      за неделю:
        0.71407

      Таблица изменений курса velo : показать

      ДатаКурс+/-
      08.05 19:400.71407+0.00096
      08.05 18:500.70338-0.00541
      08.05 17:500.71819+0.00103
      08.05 16:500.71877+0.00185
      08.05 15:500.72236-0.00638
      08.05 14:500.73376+0.04012
      08.05 12:500.69445+0.00366
      08.05 11:500.68804-0.00682
      08.05 10:500.69887-0.00433
      08.05 09:500.70504-0.00163
      08.05 08:500.71494-0.00415
      08.05 07:500.7268-0.00083
      08.05 06:500.72696+0.00018
      08.05 05:500.72171-0.00615
      08.05 04:500.72442+0.01498
      08.05 03:500.71237-0.00441
      08.05 02:500.72293-0.00228
      08.05 01:500.7284-0.00048
      08.05 00:500.73086-0.0043
      07.05 23:500.74469+0.00204
      07.05 22:500.72803+0.00302
      07.05 21:500.71538-0.00984
      07.05 20:500.73848+0.01324
      07.05 19:500.73732+0.00481
      07.05 18:500.76717-0.00182
      07.05 17:500.73873+0.00777
      07.05 16:500.71902+0.00663
      07.05 15:500.68198+0.00281
      07.05 14:500.70043-0.00138
      07.05 13:500.71134+0.00683
      07.05 12:500.68941-2.0E-5
      07.05 11:500.67374-0.00629
      07.05 10:500.67229+0.00129
      07.05 09:500.65273+0.00111
      07.05 08:500.64714-6.0E-5
      07.05 07:500.65448+0.00624
      07.05 06:500.65189-0.00057
      07.05 05:500.66939+0.00207
      07.05 04:500.65316-0.00472
      07.05 03:500.65388-0.00084
      07.05 02:500.64705-0.00022
      07.05 01:500.64116+0.00263
      07.05 00:500.64274+0.00042
      06.05 23:500.64775+0.00299
      06.05 22:500.64557+0.00225
      06.05 21:500.65262+3.0E-5
      06.05 20:500.65064+0.00443
      06.05 19:500.66845-0.00212
      06.05 18:500.66517+0.00831
      06.05 17:500.66408-0.00316
      06.05 16:500.68653-0.00864
      06.05 15:500.6654+0.00206
      06.05 14:500.68497-0.00085
      06.05 13:500.66377-0.00209
      06.05 12:500.65936-0.00068
      06.05 11:500.64782-0.00191
      06.05 10:500.64329+0.00235
      06.05 09:500.64061+0.00112
      06.05 08:500.63332+0.00409
      06.05 07:500.62865-0.00276
      06.05 06:500.63418-0.0024
      06.05 05:500.63084-0.00277
      06.05 04:500.63182-0.00173
      06.05 03:500.63617-0.00268
      06.05 02:500.64052+0.00176
      06.05 01:500.63364+0.00769
      06.05 00:500.62161-0.00161
      05.05 23:500.6316-0.00306
      05.05 22:500.63712-0.00036
      05.05 21:500.63827+0.00061
      05.05 20:500.63861+0.00606
      05.05 19:500.63447+0.0018
      05.05 18:500.63208-0.00106
      05.05 17:500.63485+0.00096
      05.05 16:500.63963-0.00151
      05.05 15:500.63566-0.00125
      05.05 14:500.64145+0.00319
      05.05 13:500.63689+0.00206
      05.05 12:500.63546-0.00298
      05.05 11:500.64793-0.00019
      05.05 10:500.64937+0.00352
      05.05 09:500.65691-0.001
      05.05 08:500.64454-0.00307
      05.05 07:500.64228-0.00304
      05.05 06:500.64005-0.00116
      05.05 05:500.64059+0.00318
      05.05 04:500.63728-0.00145
      05.05 03:500.65593+0.00558
      05.05 02:500.6791-0.00206
      05.05 01:500.69799+0.01443
      05.05 00:500.67524-0.00011
      04.05 23:500.66941+0.00841
      04.05 22:500.63643+0.00139
      04.05 21:500.62777+0.00192
      04.05 20:500.61592-0.00208
      04.05 19:500.62124+0.00188
      04.05 18:500.61513+0.00132
      04.05 17:500.62602+0.00161
      04.05 16:500.62463+0.00114
      04.05 15:500.63283-0.00358
      04.05 14:500.63424+0.00026
      04.05 13:500.63634+0.00135
      04.05 12:500.63152+0.00052
      04.05 11:500.63067+0.00086
      04.05 10:500.63031-0.00157
      04.05 09:500.63456+0.00124
      04.05 08:500.63579+0.00049
      04.05 07:500.64185-0.00088
      04.05 06:500.63256-0.00085
      04.05 05:500.62829+0.00155
      04.05 04:500.63128-0.00478
      04.05 03:500.63795+0.00021
      04.05 02:500.63407-0.00016
      04.05 01:500.63412+0.00015
      04.05 00:500.63059-0.00699
      03.05 23:500.63761+0.00079
      03.05 22:500.63204+9.0E-5
      03.05 21:500.63141-0.00034
      03.05 20:500.62746-0.0051
      03.05 19:500.62799-0.00042
      03.05 18:500.62726-0.00024
      03.05 17:500.62511+0.00272
      03.05 16:500.61676-0.00387
      03.05 15:500.61629+0.002
      03.05 14:500.59366+0.00284
      03.05 13:500.59291-0.00091
      03.05 12:500.60176-0.00164
      03.05 11:500.59889+0.00195
      03.05 10:500.59037-0.00125
      03.05 09:500.59705-0.00065
      03.05 08:500.60554+0.00076
      03.05 07:500.60585+0.00052
      03.05 06:500.60608+0.00113
      03.05 05:500.60195-0.00208
      03.05 04:500.6094-0.00293
      03.05 03:500.60318-0.00289
      03.05 02:500.60864-0.00016
      03.05 01:500.61203+0.00404
      03.05 00:400.61091+0.00277
      02.05 23:500.59863-9.0E-5
      02.05 22:500.60438+0.00253
      02.05 21:500.60658+0.00306
      02.05 20:500.6105-0.00314
      02.05 19:500.60748+0.00338
      02.05 18:500.61956-0.00369
      02.05 17:500.62375-0.00284
      02.05 16:500.61165-0.00987
      02.05 15:500.62756+0.01596
      02.05 14:500.60424+0.00234
      02.05 13:500.59584+0.00398
      02.05 12:500.58647+0.00064
      02.05 11:500.58504+0.00233
      02.05 10:500.58756-0.0035
      02.05 09:500.59844-0.00093
      02.05 08:500.58989+4.1638
      02.05 07:500.58705+0.00848
      02.05 06:500.59159-0.00146
      02.05 05:500.58172+0.0039
      02.05 04:500.5769-0.00173
      02.05 03:500.59463-0.0098
      02.05 02:500.62379-0.00343
      02.05 01:500.61734+0.00218
      02.05 00:500.59742-0.00287
      01.05 23:500.61475-0.00337
      01.05 22:500.61442+0.00695
      01.05 21:500.64061+0.00424
      01.05 20:500.59001+0.00356
      01.05 19:500.58397
    • * на графике представлен средесуточный курс velo в течение последних 30 дней.
      мин: 0.5769
      макс: 5.1361
      за месяц:
        0.71407
      Таблица изменений курса velo : показать
      ДатаКурс+/-
      07.05.20241.0116+0.04755
      06.05.20240.96405+0.02553
      05.05.20240.93852-0.02932
      04.05.20240.96784+0.02609
      03.05.20240.94175+0.02572
      02.05.20240.91603+0.04261
      01.05.20240.87342-0.04773
      30.04.20240.92115-0.03304
      29.04.20240.95419-0.08951
      28.04.20241.0437+0.11072
      27.04.20240.93298-0.05283
      26.04.20240.98581-0.06169
      25.04.20241.0475-0.0012
      24.04.20241.0487+0.0121
      23.04.20241.0366+0.0075
      22.04.20241.0291+0.05211
      21.04.20240.97699-0.47331
      20.04.20241.4503-1.722
      19.04.20243.1723-0.0381
      18.04.20243.2104+0.0251
      17.04.20243.1853+0.0109
      16.04.20243.1744-0.3849
      15.04.20243.5593+0.1993
      14.04.20243.36-0.342
      13.04.20243.702-0.5364
      12.04.20244.2384+0.1978
      11.04.20244.0406-0.0833
      10.04.20244.1239-0.2636
      09.04.20244.3875-0.2173
      08.04.20244.6048+0.2117
      07.04.20244.3931
    • * на графике представлен средесуточный курс velo в течение последних 3 месяцев. Таблица изменений курса velo : показать
      ДатаКурс+/-
      07.05.20241.0116+0.04755
      06.05.20240.96405+0.02553
      05.05.20240.93852-0.02932
      04.05.20240.96784+0.02609
      03.05.20240.94175+0.02572
      02.05.20240.91603+0.04261
      01.05.20240.87342-0.04773
      30.04.20240.92115-0.03304
      29.04.20240.95419-0.08951
      28.04.20241.0437+0.11072
      27.04.20240.93298-0.05283
      26.04.20240.98581-0.06169
      25.04.20241.0475-0.0012
      24.04.20241.0487+0.0121
      23.04.20241.0366+0.0075
      22.04.20241.0291+0.05211
      21.04.20240.97699-0.47331
      20.04.20241.4503-1.722
      19.04.20243.1723-0.0381
      18.04.20243.2104+0.0251
      17.04.20243.1853+0.0109
      16.04.20243.1744-0.3849
      15.04.20243.5593+0.1993
      14.04.20243.36-0.342
      13.04.20243.702-0.5364
      12.04.20244.2384+0.1978
      11.04.20244.0406-0.0833
      10.04.20244.1239-0.2636
      09.04.20244.3875-0.2173
      08.04.20244.6048+0.2117
      07.04.20244.3931+0.3379
      06.04.20244.0552+0.0297
      05.04.20244.0255-0.1967
      04.04.20244.2222-0.2223
      03.04.20244.4445+0.037
      02.04.20244.4075+0.2201
      01.04.20244.1874-0.5061
      31.03.20244.6935-0.4786
      30.03.20245.1721+0.1729
      29.03.20244.9992+0.1506
      28.03.20244.8486+2.0003
      27.03.20242.8483+0.0822
      26.03.20242.7661+0.6662
      25.03.20242.0999+0.3155
      24.03.20241.7844-0.0129
      23.03.20241.7973+0.2931
      22.03.20241.5042-0.0175
      21.03.20241.5217+0.077
      20.03.20241.4447+0.0207
      19.03.20241.424-0.1365
      18.03.20241.5605+0.0409
      17.03.20241.5196-0.0853
      16.03.20241.6049-0.0814
      15.03.20241.6863-0.1919
      14.03.20241.8782-0.155
      13.03.20242.0332-0.0283
      12.03.20242.0615+0.1259
      11.03.20241.9356+0.1956
      10.03.20241.74+0.0344
      09.03.20241.7056+0.0999
      08.03.20241.6057-0.0073
      07.03.20241.613+0.0086
      06.03.20241.6044+0.0738
      05.03.20241.5306-0.1066
      04.03.20241.6372-0.1625
      03.03.20241.7997-0.1266
      02.03.20241.9263+0.3789
      01.03.20241.5474+0.3022
      29.02.20241.2452+0.036
      28.02.20241.2092+0.0919
      27.02.20241.1173+0.28088
      26.02.20240.83642-0.02485
      25.02.20240.86127+0.01867
      24.02.20240.8426+0.03731
      23.02.20240.80529-0.02432
      22.02.20240.82961-0.01052
      21.02.20240.84013-0.03463
      20.02.20240.87476+0.00423
      19.02.20240.87053+0.01579
      18.02.20240.85474+0.00182
      17.02.20240.85292-0.01315
      16.02.20240.86607-0.0183
      15.02.20240.88437+0.01095
      14.02.20240.87342-0.00146
      13.02.20240.87488+0.0081
      12.02.20240.86678+0.00593
      11.02.20240.86085-0.00391
      10.02.20240.86476-0.02354
      09.02.20240.8883-0.01561
      08.02.20240.90391+0.90391
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.