Курсы криптовалют к Vision

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Турецкая лира » Vision

Курс турецкой лиры (TRY) к Vision (VSN)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор TRY - VSN / Обратный расчет: курс Vision к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vision, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45163

макс: 0.4645

за сутки:

0.45393

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:50	0.45393	+0.00045
25.09 01:40	0.45348	+1.0E-5
25.09 01:30	0.45347	+8.0E-5
25.09 01:20	0.45339	+0.00036
25.09 01:10	0.45303	-0.00062
25.09 01:03	0.45365	-5.0E-5
25.09 01:00	0.4537	-0.00032
25.09 00:50	0.45402	+0.00013
25.09 00:40	0.45389	-0.0011
25.09 00:30	0.45499	+0.00227
25.09 00:20	0.45272	-0.00019
25.09 00:10	0.45291	-0.00099
25.09 00:00	0.4539	+0.00081
24.09 23:50	0.45309	-0.00205
24.09 23:40	0.45514	+0.00039
24.09 23:30	0.45475	+0.00033
24.09 23:20	0.45442	+0.00031
24.09 23:10	0.45411	+0.00037
24.09 23:03	0.45374	+6.0E-5
24.09 23:00	0.45368	-0.00034
24.09 22:50	0.45402	+0.00069
24.09 22:40	0.45333	-0.00125
24.09 22:30	0.45458	+0.00108
24.09 22:20	0.4535	+0.00056
24.09 22:10	0.45294	-0.0018
24.09 22:00	0.45474	+0.00165
24.09 21:50	0.45309	+0.00076
24.09 21:40	0.45233	-0.00043
24.09 21:30	0.45276	-0.0001
24.09 21:20	0.45286	+0.00043
24.09 21:10	0.45243	+0.0002
24.09 21:03	0.45223	-9.0E-5
24.09 21:00	0.45232	+0.00043
24.09 20:50	0.45189	-0.00028
24.09 20:40	0.45217	+0.00032
24.09 20:30	0.45185	+0.00022
24.09 20:20	0.45163	-0.00112
24.09 20:10	0.45275	-0.0004
24.09 20:00	0.45315	-0.00026
24.09 19:50	0.45341	-0.00078
24.09 19:40	0.45419	-0.00257
24.09 19:30	0.45676	-9.0E-5
24.09 19:20	0.45685	-0.00014
24.09 19:10	0.45699	+4.0E-5
24.09 19:03	0.45695	-0.00035
24.09 19:00	0.4573	-0.00042
24.09 18:50	0.45772	-0.0008
24.09 18:40	0.45852	-0.00238
24.09 18:30	0.4609	+0.00034
24.09 18:20	0.46056	+0.00046
24.09 18:10	0.4601	+0.00076
24.09 18:00	0.45934	-0.00016
24.09 17:50	0.4595	-0.00078
24.09 17:40	0.46028	+0.00027
24.09 17:30	0.46001	-0.00208
24.09 17:20	0.46209	+0.0001
24.09 17:10	0.46199	+0.00052
24.09 17:03	0.46147	-0.00041
24.09 17:00	0.46188	-0.00044
24.09 16:50	0.46232	-0.0003
24.09 16:40	0.46262	-0.00148
24.09 16:30	0.4641	-0.00016
24.09 16:20	0.46426	+0.00015
24.09 16:10	0.46411	-0.00039
24.09 16:00	0.4645	+4.0E-5
24.09 15:50	0.46446	+2.0E-5
24.09 15:40	0.46444	+6.0E-5
24.09 15:30	0.46438	+0.00064
24.09 15:20	0.46374	+0.00092
24.09 15:10	0.46282	-0.00026
24.09 15:03	0.46308	+5.0E-5
24.09 15:00	0.46303	+0.0009
24.09 14:50	0.46213	-0.00124
24.09 14:40	0.46337	-5.0E-5
24.09 14:30	0.46342	-0.00015
24.09 14:20	0.46357	+0.00023
24.09 14:10	0.46334	+7.0E-5
24.09 14:00	0.46327	+0.0003
24.09 13:50	0.46297	-0.0002
24.09 13:40	0.46317	+0.00018
24.09 13:30	0.46299	+0.00027
24.09 13:20	0.46272	+0.00043
24.09 13:10	0.46229	+0.0005
24.09 13:03	0.46179	+2.0E-5
24.09 13:00	0.46177	+0.00026
24.09 12:50	0.46151	-0.00033
24.09 12:40	0.46184	+0.00045
24.09 12:30	0.46139	+4.0E-5
24.09 12:20	0.46135	+0.00045
24.09 12:10	0.4609	+0.00051
24.09 12:00	0.46039	-0.00056
24.09 11:50	0.46095	+5.0E-5
24.09 11:40	0.4609	+0.00037
24.09 11:30	0.46053	-0.00062
24.09 11:20	0.46115	+7.0E-5
24.09 11:10	0.46108	+0.00072
24.09 11:03	0.46036	-0.00038
24.09 11:00	0.46074	+0.00014
24.09 10:50	0.4606	+0.00045
24.09 10:40	0.46015	+0.00098
24.09 10:30	0.45917	+1.0E-5
24.09 10:20	0.45916	+0.00027
24.09 10:10	0.45889	-7.0E-5
24.09 10:00	0.45896	-4.0E-5
24.09 09:50	0.459	-0.00027
24.09 09:40	0.45927	+0.0001
24.09 09:30	0.45917	-0.00024
24.09 09:20	0.45941	-0.00055
24.09 09:10	0.45996	+0.00035
24.09 09:03	0.45961	+1.0E-5
24.09 09:00	0.4596	-0.00122
24.09 08:50	0.46082	-0.0001
24.09 08:40	0.46092	-8.0E-5
24.09 08:30	0.461	-0.00015
24.09 08:20	0.46115	+0.00022
24.09 08:10	0.46093	-0.00037
24.09 08:00	0.4613	+0.0001
24.09 07:50	0.4612	-0.00037
24.09 07:40	0.46157	+2.0E-5
24.09 07:30	0.46155	+0.0001
24.09 07:20	0.46145	+0.0003
24.09 07:10	0.46115	-3.0E-5
24.09 07:03	0.46118	-0.0001
24.09 07:00	0.46128	+0.0003
24.09 06:50	0.46098	-0.00036
24.09 06:40	0.46134	+0.00017
24.09 06:30	0.46117	-8.0E-5
24.09 06:20	0.46125	+0.00028
24.09 06:10	0.46097	-0.00023
24.09 06:00	0.4612	-0.0004
24.09 05:50	0.4616	+5.0E-5
24.09 05:40	0.46155	+0.00056
24.09 05:30	0.46099	+0.00023
24.09 05:20	0.46076	-1.0E-5
24.09 05:10	0.46077	-0.00028
24.09 05:03	0.46105	+0.00044
24.09 05:00	0.46061	+0.00036
24.09 04:50	0.46025	-0.00131
24.09 04:40	0.46156	+0.00083
24.09 04:30	0.46073	-0.00116
24.09 04:20	0.46189	+0.00071
24.09 04:10	0.46118	-0.00026
24.09 04:00	0.46144	+0.00019
24.09 03:50	0.46125	-0.00018
24.09 03:40	0.46143	+0.00029
24.09 03:30	0.46114	-0.00033
24.09 03:20	0.46147	+2.0E-5
24.09 03:10	0.46145	+0.00082
24.09 03:03	0.46063	-
24.09 03:00	0.46063	-0.00166
24.09 02:50	0.46229	-0.00013
24.09 02:40	0.46242	-9.0E-5
24.09 02:30	0.46251	-
24.09 02:20	0.46251	-2.0E-5
24.09 02:10	0.46253	-0.00028
24.09 02:00	0.46281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45163

макс: 0.49124

за неделю:

0.45393

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:50	0.45393	-0.00032
25.09 00:50	0.45402	+0.00081
24.09 23:50	0.45309	-0.00034
24.09 22:50	0.45402	+0.00165
24.09 21:50	0.45309	+0.00043
24.09 20:50	0.45189	-0.00026
24.09 19:50	0.45341	-0.00042
24.09 18:50	0.45772	-0.00016
24.09 17:50	0.4595	-0.00044
24.09 16:50	0.46232	+4.0E-5
24.09 15:50	0.46446	+0.0009
24.09 14:50	0.46213	+0.0003
24.09 13:50	0.46297	+0.00026
24.09 12:50	0.46151	-0.00056
24.09 11:50	0.46095	+0.00014
24.09 10:50	0.4606	-4.0E-5
24.09 09:50	0.459	-0.00122
24.09 08:50	0.46082	+0.0001
24.09 07:50	0.4612	+0.0003
24.09 06:50	0.46098	-0.0004
24.09 05:50	0.4616	+0.00036
24.09 04:50	0.46025	+0.00019
24.09 03:50	0.46125	-0.00166
24.09 02:50	0.46229	+0.00017
24.09 01:50	0.46264	+3.0E-5
24.09 00:50	0.46313	-0.00011
23.09 23:50	0.46111	-0.00193
23.09 22:50	0.46524	-0.00031
23.09 21:50	0.46587	-0.00013
23.09 20:50	0.4667	-0.00011
23.09 19:50	0.46713	-0.00033
23.09 18:50	0.46683	+0.00054
23.09 17:50	0.46599	-0.00013
23.09 16:50	0.46374	+0.00078
23.09 15:50	0.46335	-0.00123
23.09 14:50	0.46551	-0.00088
23.09 13:50	0.45931	-0.00086
23.09 12:50	0.46128	-0.00199
23.09 11:50	0.46327	-9.0E-5
23.09 10:50	0.46286	+0.0012
23.09 09:50	0.46045	+9.0E-5
23.09 08:50	0.46297	-0.00105
23.09 07:50	0.46361	-0.00023
23.09 06:50	0.46527	-0.00027
23.09 05:50	0.46488	+0.00034
23.09 04:50	0.46317	+0.00013
23.09 03:50	0.46309	+0.0011
23.09 02:50	0.46104	+0.00061
23.09 01:50	0.46193	-0.00066
23.09 00:50	0.46089	-0.00328
22.09 23:50	0.46252	+0.00096
22.09 22:50	0.46272	-0.00059
22.09 21:50	0.46567	+8.0E-5
22.09 20:50	0.46475	-0.0001
22.09 19:50	0.46247	+0.0011
22.09 18:50	0.46158	+0.00148
22.09 17:50	0.46126	+0.00044
22.09 16:50	0.46667	-0.00109
22.09 15:50	0.4688	+0.00078
22.09 14:50	0.46626	-0.00012
22.09 13:50	0.46754	-0.00035
22.09 12:50	0.46551	+0.00042
22.09 11:50	0.4658	-0.00028
22.09 10:50	0.46544	+0.00044
22.09 09:50	0.46547	-0.00207
22.09 08:50	0.46687	+0.00065
22.09 07:50	0.46548	+0.00032
22.09 06:50	0.46466	-0.0006
22.09 05:50	0.46528	-9.0E-5
22.09 04:50	0.46518	-0.00023
22.09 03:50	0.46504	-0.00047
22.09 02:50	0.46522	-0.00028
22.09 01:50	0.46527	-0.0004
22.09 00:50	0.46578	+0.00093
21.09 23:50	0.4631	+4.0E-5
21.09 22:50	0.46479	+0.00051
21.09 21:50	0.46537	+0.00027
21.09 20:50	0.46474	-0.00097
21.09 19:50	0.46638	+0.0002
21.09 18:50	0.46656	-0.0001
21.09 17:50	0.46958	+0.00225
21.09 16:50	0.46511	+0.00627
21.09 15:50	0.46414	+0.00012
21.09 14:50	0.46916	-0.00083
21.09 13:50	0.46915	-0.00051
21.09 12:50	0.47052	-0.00091
21.09 11:50	0.47182	+3.0E-5
21.09 10:50	0.47513	+0.00024
21.09 09:50	0.47299	-0.00013
21.09 08:50	0.47651	-0.00012
21.09 07:50	0.47392	+0.00043
21.09 06:50	0.47408	-0.00021
21.09 05:50	0.47541	+0.00029
21.09 04:50	0.47598	-0.00054
21.09 03:50	0.47465	-0.00056
21.09 02:50	0.4771	+0.00024
21.09 01:50	0.47598	+9.0E-5
21.09 00:50	0.47424	-0.00105
20.09 23:50	0.47633	-0.00017
20.09 22:50	0.47828	+0.00055
20.09 21:50	0.47424	+0.00096
20.09 20:50	0.47696	+0.00063
20.09 19:50	0.47909	-0.00019
20.09 18:50	0.48173	-0.0014
20.09 17:50	0.48522	-0.0001
20.09 16:50	0.48306	-0.00122
20.09 15:50	0.48357	+0.00035
20.09 14:50	0.4785	-0.00059
20.09 13:50	0.47816	-0.00011
20.09 12:50	0.47742	-0.00023
20.09 11:50	0.47925	+0.00021
20.09 10:50	0.47895	+0.00054
20.09 09:50	0.47967	+0.00088
20.09 08:50	0.47898	-0.00035
20.09 07:50	0.48142	-0.0005
20.09 06:50	0.48151	+0.00039
20.09 05:50	0.47831	+0.00043
20.09 04:50	0.47609	-0.00144
20.09 03:50	0.47779	-0.00126
20.09 02:50	0.47758	-0.00064
20.09 01:50	0.47772	-1.0E-5
20.09 00:50	0.47768	-0.00031
19.09 23:50	0.47886	+0.00017
19.09 22:50	0.48096	+0.00105
19.09 21:50	0.47958	+0.00013
19.09 20:50	0.47798	-0.00066
19.09 19:50	0.47925	-0.00022
19.09 18:50	0.48059	-0.0001
19.09 17:50	0.48224	-2.0E-5
19.09 16:50	0.48181	-0.00015
19.09 15:50	0.4823	-0.00024
19.09 14:50	0.4818	+0.00045
19.09 13:50	0.48342	+0.00034
19.09 12:50	0.4813	+0.00024
19.09 11:50	0.4809	+0.00069
19.09 10:50	0.48178	+0.00124
19.09 09:50	0.48078	+0.00041
19.09 08:50	0.47895	+0.00086
19.09 07:50	0.47757	+0.0002
19.09 06:50	0.47545	-0.00161
19.09 05:50	0.47845	-0.001
19.09 04:50	0.48057	-0.00028
19.09 03:50	0.48041	-0.00033
19.09 02:50	0.48115	-0.00012
19.09 01:50	0.48103	-0.00021
19.09 00:50	0.48105	+0.00029
18.09 23:50	0.48175	+0.00042
18.09 22:50	0.47789	-4.0E-5
18.09 21:50	0.47815	+0.00017
18.09 20:50	0.48096	-0.00036
18.09 19:50	0.47984	+0.00022
18.09 18:50	0.47774	-0.00113
18.09 17:50	0.47746	-9.0E-5
18.09 16:50	0.48258	-0.00027
18.09 15:50	0.48291	+0.0003
18.09 14:50	0.48271	+0.00126
18.09 13:50	0.48031	+0.00019
18.09 12:50	0.48713	+0.00021
18.09 11:50	0.48904	+0.00016
18.09 10:50	0.48889	+0.00012
18.09 09:50	0.49001	+0.00141
18.09 08:50	0.48876	+1.0E-5
18.09 07:50	0.489	+0.00029
18.09 06:50	0.48693	+0.00031
18.09 05:50	0.4871	-0.00013
18.09 04:50	0.48865	-0.00049
18.09 03:50	0.49119	+0.00048
18.09 02:50	0.4911	+0.00014
18.09 01:50	0.49124

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.45163

макс: 0.52877

за месяц:

0.45393

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.46341	-0.00105
22.09.2026	0.46446	-0.0052
21.09.2026	0.46966	-0.00909
20.09.2026	0.47875	-0.00119
19.09.2026	0.47994	-0.00404
18.09.2026	0.48398	-0.00984
17.09.2026	0.49382	-0.00076
16.09.2026	0.49458	-4.0E-5
15.09.2026	0.49462	+0.00193
14.09.2026	0.49269	-0.00581
13.09.2026	0.4985	+0.00146
12.09.2026	0.49704	-0.0022
11.09.2026	0.49924	-0.00252
10.09.2026	0.50176	-0.00045
09.09.2026	0.50221	-0.00858
08.09.2026	0.51079	+0.00035
07.09.2026	0.51044	+0.00464
06.09.2026	0.5058	+0.00132
05.09.2026	0.50448	+0.00183
04.09.2026	0.50265	-0.00114
03.09.2026	0.50379	+0.00084
02.09.2026	0.50295	+0.00081
01.09.2026	0.50214	-0.00585
31.08.2026	0.50799	-0.00522
30.08.2026	0.51321	-0.00048
29.08.2026	0.51369	-0.00114
28.08.2026	0.51483	-0.00167
27.08.2026	0.5165	-0.01227
26.08.2026	0.52877

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.45163

макс: 0.71209

за квартал:

0.45393

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.46341	-0.00105
22.09.2026	0.46446	-0.0052
21.09.2026	0.46966	-0.00909
20.09.2026	0.47875	-0.00119
19.09.2026	0.47994	-0.00404
18.09.2026	0.48398	-0.00984
17.09.2026	0.49382	-0.00076
16.09.2026	0.49458	-4.0E-5
15.09.2026	0.49462	+0.00193
14.09.2026	0.49269	-0.00581
13.09.2026	0.4985	+0.00146
12.09.2026	0.49704	-0.0022
11.09.2026	0.49924	-0.00252
10.09.2026	0.50176	-0.00045
09.09.2026	0.50221	-0.00858
08.09.2026	0.51079	+0.00035
07.09.2026	0.51044	+0.00464
06.09.2026	0.5058	+0.00132
05.09.2026	0.50448	+0.00183
04.09.2026	0.50265	-0.00114
03.09.2026	0.50379	+0.00084
02.09.2026	0.50295	+0.00081
01.09.2026	0.50214	-0.00585
31.08.2026	0.50799	-0.00522
30.08.2026	0.51321	-0.00048
29.08.2026	0.51369	-0.00114
28.08.2026	0.51483	-0.00167
27.08.2026	0.5165	-0.01227
26.08.2026	0.52877	-0.0243
23.08.2026	0.55307	-0.00034
22.08.2026	0.55341	+0.00591
21.08.2026	0.5475	-0.01091
20.08.2026	0.55841	-0.0244
19.08.2026	0.58281	-0.00431
18.08.2026	0.58712	+0.0054
17.08.2026	0.58172	-0.00196
16.08.2026	0.58368	-0.00466
15.08.2026	0.58834	+0.00313
14.08.2026	0.58521	+0.00352
13.08.2026	0.58169	+0.00487
12.08.2026	0.57682	+0.00416
11.08.2026	0.57266	+0.00282
10.08.2026	0.56984	+0.00511
09.08.2026	0.56473	+0.0029
08.08.2026	0.56183	-0.00105
07.08.2026	0.56288	-0.00403
06.08.2026	0.56691	+0.00124
05.08.2026	0.56567	-0.00399
04.08.2026	0.56966	-0.00854
03.08.2026	0.5782	-0.00719
02.08.2026	0.58539	-0.00108
01.08.2026	0.58647	+0.01047
31.07.2026	0.576	+0.03401
30.07.2026	0.54199	+0.01665
29.07.2026	0.52534	-0.00068
28.07.2026	0.52602	+0.00061
27.07.2026	0.52541	-0.01115
26.07.2026	0.53656	-0.00034
25.07.2026	0.5369	+0.00324
24.07.2026	0.53366	-0.0097
23.07.2026	0.54336	-0.02511
22.07.2026	0.56847	-0.02323
21.07.2026	0.5917	-0.01677
20.07.2026	0.60847	-0.00118
19.07.2026	0.60965	-0.00098
18.07.2026	0.61063	-0.00559
17.07.2026	0.61622	-0.01443
16.07.2026	0.63065	-0.00965
15.07.2026	0.6403	+0.00643
14.07.2026	0.63387	-0.00484
13.07.2026	0.63871	+0.00928
12.07.2026	0.62943	-0.0065
11.07.2026	0.63593	+0.00232
10.07.2026	0.63361	-0.00354
09.07.2026	0.63715	-0.00366
08.07.2026	0.64081	+0.00514
07.07.2026	0.63567	-0.00154
06.07.2026	0.63721	-0.00673
05.07.2026	0.64394	+0.00774
04.07.2026	0.6362	-0.01298
03.07.2026	0.64918	-0.00286
02.07.2026	0.65204	-0.01128
01.07.2026	0.66332	-0.01296
30.06.2026	0.67628	-0.00077
29.06.2026	0.67705	-0.00732
28.06.2026	0.68437	-0.01535
27.06.2026	0.69972	-0.01237
26.06.2026	0.71209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот