Курсы криптовалют к Vision

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Турецкая лира » Vision

Курс турецкой лиры (TRY) к Vision (VSN)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор TRY - VSN / Обратный расчет: курс Vision к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vision, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53433

макс: 0.58378

за сутки:

0.58126

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:00	0.58126	-0.0005
31.07 19:50	0.58176	+0.00023
31.07 19:40	0.58153	-0.00134
31.07 19:30	0.58287	+0.00262
31.07 19:20	0.58025	-0.00023
31.07 19:10	0.58048	-0.00149
31.07 19:03	0.58197	-0.00181
31.07 19:00	0.58378	+0.00443
31.07 18:50	0.57935	-0.00098
31.07 18:40	0.58033	-0.00159
31.07 18:30	0.58192	-0.00036
31.07 18:20	0.58228	+0.00145
31.07 18:10	0.58083	-0.0026
31.07 18:00	0.58343	+0.00087
31.07 17:50	0.58256	+0.00156
31.07 17:40	0.581	+0.00682
31.07 17:30	0.57418	-0.00326
31.07 17:20	0.57744	+0.00756
31.07 17:10	0.56988	+0.00081
31.07 17:03	0.56907	-0.00011
31.07 17:00	0.56918	+0.00025
31.07 16:50	0.56893	-0.00098
31.07 16:40	0.56991	-0.00061
31.07 16:30	0.57052	-0.00075
31.07 16:20	0.57127	-3.0E-5
31.07 16:10	0.5713	+0.00016
31.07 16:00	0.57114	-0.00051
31.07 15:50	0.57165	-0.00178
31.07 15:40	0.57343	-0.00255
31.07 15:30	0.57598	+0.00031
31.07 15:28	0.57567	-
31.07 15:28	0.57567	+0.00091
31.07 15:10	0.57476	+0.00044
31.07 15:04	0.57432	+0.00096
31.07 15:00	0.57336	+0.00061
31.07 14:50	0.57275	+0.00091
31.07 14:40	0.57184	-0.00076
31.07 14:30	0.5726	-0.00058
31.07 14:20	0.57318	+0.00415
31.07 14:10	0.56903	-0.00097
31.07 14:00	0.57	+0.00016
31.07 13:50	0.56984	-0.00033
31.07 13:40	0.57017	+0.00166
31.07 13:30	0.56851	-0.00014
31.07 13:20	0.56865	+0.00057
31.07 13:10	0.56808	-0.0002
31.07 13:03	0.56828	+0.00031
31.07 13:00	0.56797	-0.00063
31.07 12:50	0.5686	+0.00011
31.07 12:40	0.56849	-0.00218
31.07 12:30	0.57067	-0.0003
31.07 12:20	0.57097	+0.00057
31.07 12:10	0.5704	-0.00017
31.07 12:00	0.57057	+0.00282
31.07 11:50	0.56775	+0.00042
31.07 11:40	0.56733	-4.0E-5
31.07 11:30	0.56737	+0.00107
31.07 11:20	0.5663	+0.00043
31.07 11:10	0.56587	+0.00102
31.07 11:03	0.56485	-0.00094
31.07 11:00	0.56579	-0.00162
31.07 10:50	0.56741	+0.0003
31.07 10:40	0.56711	+0.00032
31.07 10:30	0.56679	+0.00039
31.07 10:20	0.5664	+0.00063
31.07 10:10	0.56577	+0.00087
31.07 10:00	0.5649	-0.00064
31.07 09:50	0.56554	+0.00135
31.07 09:40	0.56419	+0.00126
31.07 09:30	0.56293	-0.00046
31.07 09:20	0.56339	-0.00356
31.07 09:10	0.56695	-0.00145
31.07 09:03	0.5684	-5.0E-5
31.07 09:00	0.56845	-0.00133
31.07 08:50	0.56978	+0.00099
31.07 08:40	0.56879	+0.00038
31.07 08:30	0.56841	-0.00039
31.07 08:20	0.5688	-0.00016
31.07 08:10	0.56896	+0.00022
31.07 08:00	0.56874	-0.00041
31.07 07:50	0.56915	+0.00157
31.07 07:40	0.56758	+0.00025
31.07 07:30	0.56733	+0.00011
31.07 07:20	0.56722	+0.00048
31.07 07:10	0.56674	-0.00068
31.07 07:03	0.56742	-0.00069
31.07 07:00	0.56811	-0.00113
31.07 06:50	0.56924	+0.00061
31.07 06:40	0.56863	+0.00043
31.07 06:30	0.5682	-0.00033
31.07 06:20	0.56853	-0.00065
31.07 06:10	0.56918	-0.00163
31.07 06:00	0.57081	+0.0019
31.07 05:50	0.56891	-8.0E-5
31.07 05:40	0.56899	-0.00138
31.07 05:30	0.57037	+0.00097
31.07 05:20	0.5694	+0.00066
31.07 05:10	0.56874	+0.00026
31.07 05:03	0.56848	+0.0003
31.07 05:00	0.56818	-3.0E-5
31.07 04:50	0.56821	-0.00082
31.07 04:45	0.56903	+0.00157
31.07 04:30	0.56746	-0.00087
31.07 04:20	0.56833	+0.00085
31.07 04:10	0.56748	-0.00047
31.07 04:00	0.56795	-0.00055
31.07 03:50	0.5685	-0.00044
31.07 03:40	0.56894	-0.00075
31.07 03:30	0.56969	+0.0007
31.07 03:20	0.56899	+0.00017
31.07 03:10	0.56882	-0.0002
31.07 03:03	0.56902	-0.00024
31.07 03:00	0.56926	-0.0001
31.07 02:50	0.56936	+0.0003
31.07 02:40	0.56906	-0.00046
31.07 02:30	0.56952	-0.00098
31.07 02:20	0.5705	+0.00052
31.07 02:10	0.56998	-0.00024
31.07 02:00	0.57022	-0.00072
31.07 01:50	0.57094	+0.0051
31.07 01:40	0.56584	-0.00452
31.07 01:30	0.57036	+0.00216
31.07 01:20	0.5682	+0.00526
31.07 01:10	0.56294	+0.0129
31.07 01:03	0.55004	+0.01571
31.07 01:00	0.53433	-0.01193
31.07 00:50	0.54626	+0.00022
31.07 00:40	0.54604	-0.00086
31.07 00:30	0.5469	-0.00095
31.07 00:20	0.54785	+9.0E-5
31.07 00:10	0.54776	+0.00078
31.07 00:00	0.54698	-0.00528
30.07 23:50	0.55226	-0.00267
30.07 23:40	0.55493	-0.00033
30.07 23:30	0.55526	-0.00017
30.07 23:20	0.55543	+0.00065
30.07 23:10	0.55478	+0.00109
30.07 23:03	0.55369	+0.00055
30.07 23:00	0.55314	-0.00177
30.07 22:50	0.55491	+0.00035
30.07 22:40	0.55456	+0.00067
30.07 22:30	0.55389	+0.00067
30.07 22:20	0.55322	-0.00117
30.07 22:10	0.55439	+0.00051
30.07 22:00	0.55388	+0.00051
30.07 21:50	0.55337	-4.0E-5
30.07 21:40	0.55341	-0.00072
30.07 21:30	0.55413	-0.00104
30.07 21:20	0.55517	+0.00137
30.07 21:10	0.5538	-0.0002
30.07 21:03	0.554	-0.00019
30.07 21:00	0.55419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51644

макс: 0.58378

за неделю:

0.58126

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:00	0.58126	-0.0005
31.07 19:50	0.58176	+0.00443
31.07 18:50	0.57935	+0.00087
31.07 17:50	0.58256	+0.00025
31.07 16:50	0.56893	-0.00051
31.07 15:50	0.57165	+0.00061
31.07 14:50	0.57275	+0.00016
31.07 13:50	0.56984	-0.00063
31.07 12:50	0.5686	+0.00282
31.07 11:50	0.56775	-0.00162
31.07 10:50	0.56741	-0.00064
31.07 09:50	0.56554	-0.00133
31.07 08:50	0.56978	-0.00041
31.07 07:50	0.56915	-0.00113
31.07 06:50	0.56924	+0.0019
31.07 05:50	0.56891	-3.0E-5
31.07 04:50	0.56821	-0.00055
31.07 03:50	0.5685	-0.0001
31.07 02:50	0.56936	-0.00072
31.07 01:50	0.57094	-0.01193
31.07 00:50	0.54626	-0.00528
30.07 23:50	0.55226	-0.00177
30.07 22:50	0.55491	+0.00051
30.07 21:50	0.55337	+0.00048
30.07 20:50	0.55371	-0.00043
30.07 19:50	0.55699	-0.00618
30.07 18:50	0.56434	-0.00365
30.07 17:50	0.56328	+0.00033
30.07 16:50	0.55477	-0.00072
30.07 15:50	0.55315	+0.00321
30.07 14:50	0.53741	+0.00162
30.07 13:50	0.52325	+0.00659
30.07 12:50	0.52408	+0.00024
30.07 11:50	0.52335	-0.00229
30.07 10:50	0.52857	+0.00075
30.07 08:40	0.52682	-9.0E-5
30.07 07:50	0.52717	+0.00011
30.07 06:50	0.52556	-0.00026
30.07 05:50	0.52584	-0.00016
30.07 04:50	0.52536	+0.00043
30.07 03:50	0.52659	-3.0E-5
30.07 02:50	0.52566	-0.00023
30.07 01:50	0.52626	-0.00187
30.07 00:50	0.53212	-0.00063
29.07 23:50	0.52152	-0.00014
29.07 22:50	0.52253	-0.00029
29.07 21:50	0.52409	-0.00032
29.07 20:50	0.52666	+0.00198
29.07 19:50	0.52671	+0.00034
29.07 18:50	0.53263	-0.00071
29.07 17:50	0.52527	-0.00019
29.07 16:50	0.52289	-0.0004
29.07 15:50	0.52393	-0.00123
29.07 14:50	0.52489	-0.00618
29.07 13:50	0.52305	+0.00013
29.07 12:50	0.52441	-0.00146
29.07 11:50	0.52516	-0.00041
29.07 10:50	0.52534	+0.00397
29.07 09:50	0.52475	-0.00069
29.07 08:50	0.5277	-9.0E-5
29.07 07:50	0.52507	+0.0002
29.07 06:50	0.52579	-6.0E-5
29.07 05:50	0.52447	+0.00051
29.07 04:50	0.52439	+6.0E-5
29.07 03:50	0.52519	-0.00089
29.07 02:50	0.52652	-0.00041
29.07 01:50	0.5285	-0.00014
29.07 00:50	0.52568	+0.00088
28.07 23:50	0.52471	-0.00067
28.07 22:50	0.52752	-0.00079
28.07 21:50	0.52834	-0.00048
28.07 20:50	0.52122	+0.00023
28.07 19:50	0.52041	+0.00074
28.07 18:50	0.51936	-0.00025
28.07 17:50	0.5269	+0.00366
28.07 16:50	0.52568	-0.00389
28.07 15:50	0.52328	+0.00176
28.07 14:50	0.5248	-0.0001
28.07 13:50	0.52464	-0.00036
28.07 12:50	0.53146	+0.00018
28.07 11:50	0.53115	+0.00025
28.07 10:50	0.53079	-0.00145
28.07 09:50	0.52902	-0.00063
28.07 08:50	0.52522	+0.00013
28.07 07:50	0.52533	+0.00017
28.07 06:50	0.52542	+0.00018
28.07 05:50	0.52594	-0.00019
28.07 04:50	0.52618	-0.00026
28.07 03:50	0.52611	-0.0001
28.07 02:50	0.52614	+8.0E-5
28.07 01:50	0.52575	+0.00075
28.07 00:50	0.52181	+6.0E-5
27.07 23:50	0.52621	+0.00018
27.07 22:50	0.52534	+0.00022
27.07 21:50	0.52072	-0.00281
27.07 20:50	0.52194	+0.00055
27.07 19:50	0.52532	+0.00044
27.07 18:50	0.52464	+0.00343
27.07 17:50	0.52519	-0.00785
27.07 16:50	0.52366	-0.00029
27.07 15:50	0.51644	-0.00515
27.07 14:50	0.52182	-0.00026
27.07 13:50	0.51886	-0.00031
27.07 12:50	0.5204	-0.00013
27.07 11:50	0.52257	-0.00101
27.07 10:50	0.52845	+0.00012
27.07 09:50	0.5284	+0.00041
27.07 08:50	0.5271	+0.00121
27.07 07:50	0.53198	+0.00038
27.07 06:50	0.53264	+0.00081
27.07 05:50	0.53549	-0.00089
27.07 04:50	0.53701	+0.00057
27.07 03:50	0.53681	-0.00414
27.07 02:50	0.53697	+0.00524
27.07 01:50	0.53151	+0.00305
27.07 00:50	0.53425	+0.00034
26.07 23:50	0.53087	+0.0003
26.07 22:50	0.53278	-0.00032
26.07 21:50	0.5325	+0.00045
26.07 20:50	0.53593	-5.0E-5
26.07 19:50	0.53687	-0.00081
26.07 18:50	0.5371	-0.00024
26.07 17:50	0.53623	+0.00018
26.07 16:50	0.53651	+0.00097
26.07 15:50	0.53575	+0.00068
26.07 14:50	0.54095	+0.00756
26.07 13:50	0.53996	-0.00232
26.07 12:50	0.53403	-0.00184
26.07 11:50	0.53913	+0.00016
26.07 10:50	0.53874	+0.00033
26.07 09:50	0.53633	+0.00026
26.07 08:50	0.53478	+0.00014
26.07 07:50	0.53393	+3.0E-5
26.07 06:50	0.53774	+7.0E-5
26.07 05:50	0.53888	-1.0E-5
26.07 04:50	0.53896	-0.00037
26.07 03:50	0.53909	+0.00027
26.07 02:50	0.53769	-0.00047
26.07 01:50	0.53723	+0.00019
26.07 00:50	0.53482	+0.00041
25.07 23:50	0.53191	+0.00026
25.07 22:50	0.53129	+0.00054
25.07 21:50	0.53223	-0.0011
25.07 20:50	0.53232	+2.0E-5
25.07 19:50	0.53226	+0.00016
25.07 18:50	0.53496	-0.00087
25.07 17:50	0.53602	+0.00172
25.07 16:50	0.53229	-7.0E-5
25.07 15:50	0.53425	-0.00139
25.07 14:50	0.54427	+0.00025
25.07 13:50	0.54472	-0.00016
25.07 12:50	0.54278	-0.00173
25.07 11:50	0.54376	-0.00022
25.07 10:50	0.54363	-0.0012
25.07 09:50	0.54094	+7.0E-5
25.07 08:50	0.5432	+0.0009
25.07 07:50	0.53749	+8.0E-5
25.07 06:50	0.53539	-0.00088
25.07 05:50	0.53794	+0.00037
25.07 04:50	0.53332	+0.00015
25.07 03:50	0.53556	-0.0017
25.07 02:50	0.53611	-0.00188
25.07 01:50	0.53751	-0.00195
25.07 00:50	0.53661	+0.00072
24.07 23:50	0.53443	+6.0E-5
24.07 22:50	0.5329	+0.00048
24.07 21:50	0.53161

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.51644

макс: 0.67628

за месяц:

0.58126

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.54199	+0.01665
29.07.2026	0.52534	-0.00068
28.07.2026	0.52602	+0.00061
27.07.2026	0.52541	-0.01115
26.07.2026	0.53656	-0.00034
25.07.2026	0.5369	+0.00324
24.07.2026	0.53366	-0.0097
23.07.2026	0.54336	-0.02511
22.07.2026	0.56847	-0.02323
21.07.2026	0.5917	-0.01677
20.07.2026	0.60847	-0.00118
19.07.2026	0.60965	-0.00098
18.07.2026	0.61063	-0.00559
17.07.2026	0.61622	-0.01443
16.07.2026	0.63065	-0.00965
15.07.2026	0.6403	+0.00643
14.07.2026	0.63387	-0.00484
13.07.2026	0.63871	+0.00928
12.07.2026	0.62943	-0.0065
11.07.2026	0.63593	+0.00232
10.07.2026	0.63361	-0.00354
09.07.2026	0.63715	-0.00366
08.07.2026	0.64081	+0.00514
07.07.2026	0.63567	-0.00154
06.07.2026	0.63721	-0.00673
05.07.2026	0.64394	+0.00774
04.07.2026	0.6362	-0.01298
03.07.2026	0.64918	-0.00286
02.07.2026	0.65204	-0.01128
01.07.2026	0.66332	-0.01296
30.06.2026	0.67628

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.43369

макс: 0.73799

за квартал:

0.58126

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.54199	+0.01665
29.07.2026	0.52534	-0.00068
28.07.2026	0.52602	+0.00061
27.07.2026	0.52541	-0.01115
26.07.2026	0.53656	-0.00034
25.07.2026	0.5369	+0.00324
24.07.2026	0.53366	-0.0097
23.07.2026	0.54336	-0.02511
22.07.2026	0.56847	-0.02323
21.07.2026	0.5917	-0.01677
20.07.2026	0.60847	-0.00118
19.07.2026	0.60965	-0.00098
18.07.2026	0.61063	-0.00559
17.07.2026	0.61622	-0.01443
16.07.2026	0.63065	-0.00965
15.07.2026	0.6403	+0.00643
14.07.2026	0.63387	-0.00484
13.07.2026	0.63871	+0.00928
12.07.2026	0.62943	-0.0065
11.07.2026	0.63593	+0.00232
10.07.2026	0.63361	-0.00354
09.07.2026	0.63715	-0.00366
08.07.2026	0.64081	+0.00514
07.07.2026	0.63567	-0.00154
06.07.2026	0.63721	-0.00673
05.07.2026	0.64394	+0.00774
04.07.2026	0.6362	-0.01298
03.07.2026	0.64918	-0.00286
02.07.2026	0.65204	-0.01128
01.07.2026	0.66332	-0.01296
30.06.2026	0.67628	-0.00077
29.06.2026	0.67705	-0.00732
28.06.2026	0.68437	-0.01535
27.06.2026	0.69972	-0.01237
26.06.2026	0.71209	+0.03274
25.06.2026	0.67935	+0.00912
24.06.2026	0.67023	+0.00335
23.06.2026	0.66688	+0.01207
22.06.2026	0.65481	-0.00262
21.06.2026	0.65743	+0.00902
20.06.2026	0.64841	-4.0E-5
19.06.2026	0.64845	+0.00768
18.06.2026	0.64077	+0.00721
17.06.2026	0.63356	+0.00581
16.06.2026	0.62775	-0.00587
15.06.2026	0.63362	-0.02157
14.06.2026	0.65519	+0.01047
13.06.2026	0.64472	-0.00837
12.06.2026	0.65309	-0.03255
11.06.2026	0.68564	-0.0276
10.06.2026	0.71324	+0.00026
09.06.2026	0.71298	+0.00265
08.06.2026	0.71033	-0.0138
07.06.2026	0.72413	-0.01386
06.06.2026	0.73799	+0.02079
05.06.2026	0.7172	+0.05065
04.06.2026	0.66655	+0.04843
03.06.2026	0.61812	+0.00739
02.06.2026	0.61073	+0.00653
01.06.2026	0.6042	-0.00847
31.05.2026	0.61267	+0.00356
30.05.2026	0.60911	+0.00996
29.05.2026	0.59915	+0.01428
28.05.2026	0.58487	+0.02693
27.05.2026	0.55794	+0.0085
26.05.2026	0.54944	+0.03524
25.05.2026	0.5142	+0.01841
24.05.2026	0.49579	-0.00067
23.05.2026	0.49646	+0.01666
22.05.2026	0.4798	+0.01112
21.05.2026	0.46868	-7.0E-5
20.05.2026	0.46875	-0.00255
19.05.2026	0.4713	+0.00102
18.05.2026	0.47028	+0.00018
17.05.2026	0.4701	+0.00258
16.05.2026	0.46752	+0.00281
15.05.2026	0.46471	+0.00307
14.05.2026	0.46164	+0.00413
13.05.2026	0.45751	+0.0007
12.05.2026	0.45681	+0.00345
11.05.2026	0.45336	-0.00373
10.05.2026	0.45709	-0.00147
09.05.2026	0.45856	+0.00094
08.05.2026	0.45762	-0.00223
07.05.2026	0.45985	+0.01163
06.05.2026	0.44822	+0.01107
05.05.2026	0.43715	+0.00346
04.05.2026	0.43369	-0.00555
03.05.2026	0.43924	-0.00569
02.05.2026	0.44493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот