Курсы криптовалют к Vision

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Турецкая лира » Vision

Курс Vision (VSN) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:40:01
Стоимость Vision (VSN) на текущий момент составляет 2.2116 TRY, а общий объем торгов за 24 часа – 139 943 680 TRY. Рыночная капитализация составляет 8 109 666 501 TRY. За последние 24 часа курс Vision относительно турецкой лиры вырос на +3.19%. Изменение за неделю составило +8.8%.


	=
Калькулятор VSN - TRY / Обратный расчет: курс турецкой лиры к Vision

Покупать VSN?Продавать VSN?

67%

33%

Графики

Динамика изменения курса vision относительно турецкой лиры, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1433

макс: 2.2142

за сутки:

2.2116

Таблица изменений курса vision : показать

Дата	Курс	+/-
24.09 20:40	2.2116	-0.0015
24.09 20:30	2.2131	-0.0011
24.09 20:20	2.2142	+0.0055
24.09 20:10	2.2087	+0.0019
24.09 20:00	2.2068	+0.0013
24.09 19:50	2.2055	+0.0038
24.09 19:40	2.2017	+0.0124
24.09 19:30	2.1893	+0.0004
24.09 19:20	2.1889	+0.0007
24.09 19:10	2.1882	-0.0002
24.09 19:03	2.1884	+0.0017
24.09 19:00	2.1867	+0.002
24.09 18:50	2.1847	+0.0038
24.09 18:40	2.1809	+0.0112
24.09 18:30	2.1697	-0.0016
24.09 18:20	2.1713	-0.0021
24.09 18:10	2.1734	-0.0036
24.09 18:00	2.177	+0.0007
24.09 17:50	2.1763	+0.0037
24.09 17:40	2.1726	-0.0013
24.09 17:30	2.1739	+0.0098
24.09 17:20	2.1641	-0.0005
24.09 17:10	2.1646	-0.0024
24.09 17:03	2.167	+0.0019
24.09 17:00	2.1651	+0.0021
24.09 16:50	2.163	+0.0014
24.09 16:40	2.1616	+0.0069
24.09 16:30	2.1547	+0.0007
24.09 16:20	2.154	-0.0007
24.09 16:10	2.1547	+0.0019
24.09 16:00	2.1528	-0.0002
24.09 15:50	2.153	-0.0001
24.09 15:40	2.1531	-0.0003
24.09 15:30	2.1534	-0.003
24.09 15:20	2.1564	-0.0043
24.09 15:10	2.1607	+0.0013
24.09 15:03	2.1594	-0.0003
24.09 15:00	2.1597	-0.0042
24.09 14:50	2.1639	+0.0058
24.09 14:40	2.1581	+0.0002
24.09 14:30	2.1579	+0.0007
24.09 14:20	2.1572	-0.001
24.09 14:10	2.1582	-0.0004
24.09 14:00	2.1586	-0.0014
24.09 13:50	2.16	+0.001
24.09 13:40	2.159	-0.0009
24.09 13:30	2.1599	-0.0012
24.09 13:20	2.1611	-0.002
24.09 13:10	2.1631	-0.0024
24.09 13:03	2.1655	-0.0001
24.09 13:00	2.1656	-0.0012
24.09 12:50	2.1668	+0.0015
24.09 12:40	2.1653	-0.002
24.09 12:30	2.1673	-0.0003
24.09 12:20	2.1676	-0.0021
24.09 12:10	2.1697	-0.0024
24.09 12:00	2.1721	+0.0027
24.09 11:50	2.1694	-0.0003
24.09 11:40	2.1697	-0.0017
24.09 11:30	2.1714	+0.0029
24.09 11:20	2.1685	-0.0003
24.09 11:10	2.1688	-0.0034
24.09 11:03	2.1722	+0.0018
24.09 11:00	2.1704	-0.0007
24.09 10:50	2.1711	-0.0021
24.09 10:40	2.1732	-0.0046
24.09 10:30	2.1778	-0.0001
24.09 10:20	2.1779	-0.0013
24.09 10:10	2.1792	+0.0004
24.09 10:00	2.1788	+0.0001
24.09 09:50	2.1787	+0.0013
24.09 09:40	2.1774	-0.0004
24.09 09:30	2.1778	+0.0011
24.09 09:20	2.1767	+0.0026
24.09 09:10	2.1741	-0.0017
24.09 09:03	2.1758	-
24.09 09:00	2.1758	+0.0058
24.09 08:50	2.17	+0.0004
24.09 08:40	2.1696	+0.0004
24.09 08:30	2.1692	+0.0007
24.09 08:20	2.1685	-0.001
24.09 08:10	2.1695	+0.0017
24.09 08:00	2.1678	-0.0005
24.09 07:50	2.1683	+0.0018
24.09 07:40	2.1665	-0.0001
24.09 07:30	2.1666	-0.0005
24.09 07:20	2.1671	-0.0014
24.09 07:10	2.1685	+0.0001
24.09 07:03	2.1684	+0.0005
24.09 07:00	2.1679	-0.0014
24.09 06:50	2.1693	+0.0017
24.09 06:40	2.1676	-0.0008
24.09 06:30	2.1684	+0.0004
24.09 06:20	2.168	-0.0014
24.09 06:10	2.1694	+0.0012
24.09 06:00	2.1682	+0.0018
24.09 05:50	2.1664	-0.0002
24.09 05:40	2.1666	-0.0026
24.09 05:30	2.1692	-0.0011
24.09 05:20	2.1703	-
24.09 05:10	2.1703	+0.0013
24.09 05:03	2.169	-0.002
24.09 05:00	2.171	-0.0017
24.09 04:50	2.1727	+0.0062
24.09 04:40	2.1665	-0.004
24.09 04:30	2.1705	+0.0055
24.09 04:20	2.165	-0.0034
24.09 04:10	2.1684	+0.0013
24.09 04:00	2.1671	-0.0009
24.09 03:50	2.168	+0.0008
24.09 03:40	2.1672	-0.0013
24.09 03:30	2.1685	+0.0015
24.09 03:20	2.167	-0.0001
24.09 03:10	2.1671	-0.0038
24.09 03:03	2.1709	-
24.09 03:00	2.1709	+0.0078
24.09 02:50	2.1631	+0.0006
24.09 02:40	2.1625	+0.0004
24.09 02:30	2.1621	-
24.09 02:20	2.1621	+0.0001
24.09 02:10	2.162	+0.0013
24.09 02:00	2.1607	-0.0008
24.09 01:50	2.1615	+0.0017
24.09 01:40	2.1598	+0.0019
24.09 01:30	2.1579	-0.0028
24.09 01:20	2.1607	+0.0007
24.09 01:10	2.16	+0.0003
24.09 01:03	2.1597	+0.0006
24.09 01:00	2.1591	-0.0001
24.09 00:50	2.1592	+0.0058
24.09 00:40	2.1534	-0.0139
24.09 00:30	2.1673	-0.0015
24.09 00:20	2.1688	+0.0011
24.09 00:10	2.1677	-0.0015
24.09 00:00	2.1692	+0.0005
23.09 23:50	2.1687	+0.0017
23.09 23:40	2.167	+0.0029
23.09 23:30	2.1641	+0.0046
23.09 23:20	2.1595	+0.0018
23.09 23:10	2.1577	-0.0014
23.09 23:03	2.1591	+0.0007
23.09 23:00	2.1584	+0.009
23.09 22:50	2.1494	+0.0014
23.09 22:40	2.148	+0.0003
23.09 22:30	2.1477	+0.0008
23.09 22:20	2.1469	-0.0019
23.09 22:10	2.1488	+0.0009
23.09 22:00	2.1479	+0.0014
23.09 21:50	2.1465	-
23.09 21:40	2.1465	+0.0003
23.09 21:30	2.1462	+0.001
23.09 21:20	2.1452	-0.0013
23.09 21:10	2.1465	+0.0019
23.09 21:03	2.1446	+0.0013
23.09 21:00	2.1433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0327

макс: 2.2142

за неделю:

2.2116

Таблица изменений курса vision : показать

Дата	Курс	+/-
24.09 20:40	2.2116	+0.0013
24.09 19:50	2.2055	+0.002
24.09 18:50	2.1847	+0.0007
24.09 17:50	2.1763	+0.0021
24.09 16:50	2.163	-0.0002
24.09 15:50	2.153	-0.0042
24.09 14:50	2.1639	-0.0014
24.09 13:50	2.16	-0.0012
24.09 12:50	2.1668	+0.0027
24.09 11:50	2.1694	-0.0007
24.09 10:50	2.1711	+0.0001
24.09 09:50	2.1787	+0.0058
24.09 08:50	2.17	-0.0005
24.09 07:50	2.1683	-0.0014
24.09 06:50	2.1693	+0.0018
24.09 05:50	2.1664	-0.0017
24.09 04:50	2.1727	-0.0009
24.09 03:50	2.168	+0.0078
24.09 02:50	2.1631	-0.0008
24.09 01:50	2.1615	-0.0001
24.09 00:50	2.1592	+0.0005
23.09 23:50	2.1687	+0.009
23.09 22:50	2.1494	+0.0014
23.09 21:50	2.1465	+0.0006
23.09 20:50	2.1427	+0.0005
23.09 19:50	2.1407	+0.0015
23.09 18:50	2.1421	-0.0025
23.09 17:50	2.146	+0.0006
23.09 16:50	2.1564	-0.0036
23.09 15:50	2.1582	+0.0057
23.09 14:50	2.1482	+0.0042
23.09 13:50	2.1772	+0.004
23.09 12:50	2.1679	+0.0093
23.09 11:50	2.1586	+0.0004
23.09 10:50	2.1605	-0.0057
23.09 09:50	2.1718	-0.0005
23.09 08:50	2.16	+0.0049
23.09 07:50	2.157	+0.0011
23.09 06:50	2.1493	+0.0013
23.09 05:50	2.1511	-0.0016
23.09 04:50	2.159	-0.0006
23.09 03:50	2.1594	-0.0052
23.09 02:50	2.169	-0.0028
23.09 01:50	2.1648	+0.0031
23.09 00:50	2.1697	+0.0154
22.09 23:50	2.1621	-0.0044
22.09 22:50	2.1611	+0.0028
22.09 21:50	2.1474	-0.0004
22.09 20:50	2.1517	+0.0005
22.09 19:50	2.1623	-0.0052
22.09 18:50	2.1665	-0.007
22.09 17:50	2.168	-0.002
22.09 16:50	2.1428	+0.005
22.09 15:50	2.1331	-0.0036
22.09 14:50	2.1447	+0.0006
22.09 13:50	2.1388	+0.0016
22.09 12:50	2.1482	-0.002
22.09 11:50	2.1469	+0.0013
22.09 10:50	2.1485	-0.0021
22.09 09:50	2.1484	+0.0096
22.09 08:50	2.1419	-0.003
22.09 07:50	2.1483	-0.0015
22.09 06:50	2.1521	+0.0027
22.09 05:50	2.1493	+0.0004
22.09 04:50	2.1497	+0.001
22.09 03:50	2.1504	+0.0022
22.09 02:50	2.1495	+0.0013
22.09 01:50	2.1493	+0.0019
22.09 00:50	2.1469	-0.0043
21.09 23:50	2.1594	-0.0002
21.09 22:50	2.1515	-0.0023
21.09 21:50	2.1488	-0.0012
21.09 20:50	2.1517	+0.0045
21.09 19:50	2.1442	-0.001
21.09 18:50	2.1434	+0.0004
21.09 17:50	2.1296	-0.0103
21.09 16:50	2.15	-0.0287
21.09 15:50	2.1545	-0.0006
21.09 14:50	2.1315	+0.0038
21.09 13:50	2.1315	+0.0023
21.09 12:50	2.1253	+0.0041
21.09 11:50	2.1194	-0.0001
21.09 10:50	2.1047	-0.0011
21.09 09:50	2.1142	+0.0006
21.09 08:50	2.0986	+0.0006
21.09 07:50	2.11	-0.002
21.09 06:50	2.1094	+0.001
21.09 05:50	2.1034	-0.0013
21.09 04:50	2.1009	+0.0024
21.09 03:50	2.1068	+0.0025
21.09 02:50	2.096	-0.001
21.09 01:50	2.1009	-0.0004
21.09 00:50	2.1086	+0.0046
20.09 23:50	2.0994	+0.0008
20.09 22:50	2.0908	-0.0024
20.09 21:50	2.1086	-0.0042
20.09 20:50	2.0966	-0.0028
20.09 19:50	2.0873	+0.0008
20.09 18:50	2.0759	+0.006
20.09 17:50	2.0609	+0.0003
20.09 16:50	2.0702	+0.0052
20.09 15:50	2.068	-0.0016
20.09 14:50	2.0899	+0.0026
20.09 13:50	2.0913	+0.0005
20.09 12:50	2.0946	+0.001
20.09 11:50	2.0866	-0.0009
20.09 10:50	2.0879	-0.0024
20.09 09:50	2.0848	-0.0039
20.09 08:50	2.0878	+0.0015
20.09 07:50	2.0772	+0.0021
20.09 06:50	2.0768	-0.0017
20.09 05:50	2.0907	-0.0019
20.09 04:50	2.1005	+0.0063
20.09 03:50	2.093	+0.0055
20.09 02:50	2.0939	+0.0028
20.09 01:50	2.0933	+0.0001
20.09 00:50	2.0934	+0.0014
19.09 23:50	2.0883	-0.0008
19.09 22:50	2.0792	-0.0045
19.09 21:50	2.0851	-0.0005
19.09 20:50	2.0921	+0.0029
19.09 19:50	2.0866	+0.0009
19.09 18:50	2.0808	+0.0004
19.09 17:50	2.0737	+0.0001
19.09 16:50	2.0755	+0.0007
19.09 15:50	2.0734	+0.001
19.09 14:50	2.0756	-0.0019
19.09 13:50	2.0686	-0.0015
19.09 12:50	2.0777	-0.001
19.09 11:50	2.0794	-0.0029
19.09 10:50	2.0756	-0.0054
19.09 09:50	2.08	-0.0018
19.09 08:50	2.0879	-0.0037
19.09 07:50	2.0939	-0.0009
19.09 06:50	2.1033	+0.007
19.09 05:50	2.0901	+0.0043
19.09 04:50	2.0809	+0.0012
19.09 03:50	2.0815	+0.0014
19.09 02:50	2.0784	+0.0005
19.09 01:50	2.0789	+0.0009
19.09 00:50	2.0788	-0.0013
18.09 23:50	2.0758	-0.0018
18.09 22:50	2.0925	+0.0002
18.09 21:50	2.0914	-0.0007
18.09 20:50	2.0792	+0.0016
18.09 19:50	2.084	-0.001
18.09 18:50	2.0932	+0.005
18.09 17:50	2.0944	+0.0004
18.09 16:50	2.0722	+0.0011
18.09 15:50	2.0708	-0.0012
18.09 14:50	2.0716	-0.0055
18.09 13:50	2.082	-0.0008
18.09 12:50	2.0529	-0.0008
18.09 11:50	2.0448	-0.0007
18.09 10:50	2.0455	-0.0005
18.09 09:50	2.0408	-0.0059
18.09 08:50	2.046	-
18.09 07:50	2.045	-0.0012
18.09 06:50	2.0537	-0.0014
18.09 05:50	2.053	+0.0005
18.09 04:50	2.0465	+0.002
18.09 03:50	2.0359	-0.0021
18.09 02:50	2.0363	-0.0006
18.09 01:50	2.0357	+0.0005
18.09 00:50	2.0345	+0.0019
17.09 23:50	2.0327	+0.0004
17.09 22:50	2.0345	+0.0005
17.09 21:50	2.0342	+0.0021
17.09 20:50	2.0328

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 1.8912

макс: 2.2142

за месяц:

2.2116

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09.2026	2.1579	+0.0049
22.09.2026	2.153	+0.0238
21.09.2026	2.1292	+0.0404
20.09.2026	2.0888	+0.0052
19.09.2026	2.0836	+0.0174
18.09.2026	2.0662	+0.0412
17.09.2026	2.025	+0.0031
16.09.2026	2.0219	+0.0001
15.09.2026	2.0218	-0.0079
14.09.2026	2.0297	+0.0237
13.09.2026	2.006	-0.0059
12.09.2026	2.0119	+0.0089
11.09.2026	2.003	+0.01
10.09.2026	1.993	+0.0018
09.09.2026	1.9912	+0.0335
08.09.2026	1.9577	-0.0014
07.09.2026	1.9591	-0.0179
06.09.2026	1.977	-0.0052
05.09.2026	1.9822	-0.0072
04.09.2026	1.9894	+0.0044
03.09.2026	1.985	-0.0033
02.09.2026	1.9883	-0.0032
01.09.2026	1.9915	+0.023
31.08.2026	1.9685	+0.02
30.08.2026	1.9485	+0.0018
29.08.2026	1.9467	+0.0043
28.08.2026	1.9424	+0.0063
27.08.2026	1.9361	+0.0449
26.08.2026	1.8912

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 1.4043

макс: 2.2142

за квартал:

2.2116

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09.2026	2.1579	+0.0049
22.09.2026	2.153	+0.0238
21.09.2026	2.1292	+0.0404
20.09.2026	2.0888	+0.0052
19.09.2026	2.0836	+0.0174
18.09.2026	2.0662	+0.0412
17.09.2026	2.025	+0.0031
16.09.2026	2.0219	+0.0001
15.09.2026	2.0218	-0.0079
14.09.2026	2.0297	+0.0237
13.09.2026	2.006	-0.0059
12.09.2026	2.0119	+0.0089
11.09.2026	2.003	+0.01
10.09.2026	1.993	+0.0018
09.09.2026	1.9912	+0.0335
08.09.2026	1.9577	-0.0014
07.09.2026	1.9591	-0.0179
06.09.2026	1.977	-0.0052
05.09.2026	1.9822	-0.0072
04.09.2026	1.9894	+0.0044
03.09.2026	1.985	-0.0033
02.09.2026	1.9883	-0.0032
01.09.2026	1.9915	+0.023
31.08.2026	1.9685	+0.02
30.08.2026	1.9485	+0.0018
29.08.2026	1.9467	+0.0043
28.08.2026	1.9424	+0.0063
27.08.2026	1.9361	+0.0449
26.08.2026	1.8912	+0.0831
23.08.2026	1.8081	+0.0011
22.08.2026	1.807	-0.0195
21.08.2026	1.8265	+0.0357
20.08.2026	1.7908	+0.075
19.08.2026	1.7158	+0.0126
18.08.2026	1.7032	-0.0158
17.08.2026	1.719	+0.0057
16.08.2026	1.7133	+0.0136
15.08.2026	1.6997	-0.0091
14.08.2026	1.7088	-0.0103
13.08.2026	1.7191	-0.0146
12.08.2026	1.7337	-0.0125
11.08.2026	1.7462	-0.0087
10.08.2026	1.7549	-0.0159
09.08.2026	1.7708	-0.0091
08.08.2026	1.7799	+0.0033
07.08.2026	1.7766	+0.0126
06.08.2026	1.764	-0.0038
05.08.2026	1.7678	+0.0124
04.08.2026	1.7554	+0.0259
03.08.2026	1.7295	+0.0212
02.08.2026	1.7083	+0.0032
01.08.2026	1.7051	-0.031
31.07.2026	1.7361	-0.1089
30.07.2026	1.845	-0.0585
29.07.2026	1.9035	+0.0024
28.07.2026	1.9011	-0.0022
27.07.2026	1.9033	+0.0396
26.07.2026	1.8637	+0.0012
25.07.2026	1.8625	-0.0113
24.07.2026	1.8738	+0.0334
23.07.2026	1.8404	+0.0813
22.07.2026	1.7591	+0.0691
21.07.2026	1.69	+0.0465
20.07.2026	1.6435	+0.0032
19.07.2026	1.6403	+0.0026
18.07.2026	1.6377	+0.0149
17.07.2026	1.6228	+0.0371
16.07.2026	1.5857	+0.0239
15.07.2026	1.5618	-0.0158
14.07.2026	1.5776	+0.012
13.07.2026	1.5656	-0.0231
12.07.2026	1.5887	+0.0162
11.07.2026	1.5725	-0.0058
10.07.2026	1.5783	+0.0088
09.07.2026	1.5695	+0.009
08.07.2026	1.5605	-0.0126
07.07.2026	1.5731	+0.0037
06.07.2026	1.5694	+0.0165
05.07.2026	1.5529	-0.0189
04.07.2026	1.5718	+0.0314
03.07.2026	1.5404	+0.0068
02.07.2026	1.5336	+0.026
01.07.2026	1.5076	+0.0289
30.06.2026	1.4787	+0.0017
29.06.2026	1.477	+0.0158
28.06.2026	1.4612	+0.032
27.06.2026	1.4292	+0.0249
26.06.2026	1.4043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот