Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к XRP

    Все криптовалюты » Турецкая лира » XRP »

    Курс турецкой лиры к XRP

    Обновлено: 29.04.2025 11:50:01

    =
    Калькулятор TRY - XRP / Обратный расчет: курс XRP к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно xrp, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0111
      макс: 0.01153
      за сутки:
      0.01141  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      29.04 11:500.01141+1.0E-5
      29.04 11:400.0114+3.0E-5
      29.04 11:300.01137+1.0E-5
      29.04 11:200.01136-2.0E-5
      29.04 11:100.01138+1.0E-5
      29.04 11:000.01137-1.0E-5
      29.04 10:500.01138-
      29.04 10:400.01138-
      29.04 10:300.01138-1.0E-5
      29.04 10:200.01139-
      29.04 10:100.01139-
      29.04 10:030.01139-
      29.04 10:000.01139-2.0E-5
      29.04 09:500.01141+2.0E-5
      29.04 09:400.01139-1.0E-5
      29.04 09:300.0114-1.0E-5
      29.04 09:200.01141-4.0E-5
      29.04 09:100.01145-2.0E-5
      29.04 09:000.01147+2.0E-5
      29.04 08:500.01145+2.0E-5
      29.04 08:400.01143-
      29.04 08:300.01143-2.0E-5
      29.04 08:200.01145-1.0E-5
      29.04 08:100.01146-1.0E-5
      29.04 08:030.01147-
      29.04 08:000.01147+2.0E-5
      29.04 07:500.01145+7.0E-5
      29.04 07:400.01138+1.0E-5
      29.04 07:300.01137-
      29.04 07:200.01137-1.0E-5
      29.04 07:100.01138+1.0E-5
      29.04 07:000.01137+1.0E-5
      29.04 06:500.01136-1.0E-5
      29.04 06:400.01137-
      29.04 06:300.01137-2.0E-5
      29.04 06:200.01139-1.0E-5
      29.04 06:100.0114-
      29.04 06:030.0114-
      29.04 06:000.0114+2.0E-5
      29.04 05:500.01138+5.0E-5
      29.04 05:400.01133-1.0E-5
      29.04 05:300.01134+2.0E-5
      29.04 05:200.01132-
      29.04 05:100.01132+4.0E-5
      29.04 05:000.01128+2.0E-5
      29.04 04:500.01126-
      29.04 04:400.01126-2.0E-5
      29.04 04:300.01128-3.0E-5
      29.04 04:200.01131+2.0E-5
      29.04 04:100.01129-
      29.04 04:030.01129-
      29.04 04:000.01129-
      29.04 03:500.01129-2.0E-5
      29.04 03:400.01131-
      29.04 03:300.01131-2.0E-5
      29.04 03:200.01133-1.0E-5
      29.04 03:100.01134+1.0E-5
      29.04 03:000.01133+1.0E-5
      29.04 02:500.01132+1.0E-5
      29.04 02:400.01131-
      29.04 02:300.01131-1.0E-5
      29.04 02:200.01132+2.0E-5
      29.04 02:100.0113-
      29.04 02:030.0113-
      29.04 02:000.0113-3.0E-5
      29.04 01:500.01133-
      29.04 01:400.01133-
      29.04 01:300.01133+1.0E-5
      29.04 01:200.01132+1.0E-5
      29.04 01:100.01131-1.0E-5
      29.04 01:000.01132-2.0E-5
      29.04 00:500.01134-1.0E-5
      29.04 00:400.01135-
      29.04 00:300.01135-3.0E-5
      29.04 00:200.01138+2.0E-5
      29.04 00:100.01136-1.0E-5
      29.04 00:030.01137-
      29.04 00:000.01137+1.0E-5
      28.04 23:500.01136+2.0E-5
      28.04 23:400.01134-
      28.04 23:300.01134-2.0E-5
      28.04 23:200.01136-
      28.04 23:100.01136+2.0E-5
      28.04 23:000.01134-
      28.04 22:500.01134-
      28.04 22:400.01134-2.0E-5
      28.04 22:300.01136-2.0E-5
      28.04 22:200.01138-
      28.04 22:100.01138-3.0E-5
      28.04 22:030.01141-
      28.04 22:000.01141-2.0E-5
      28.04 21:500.01143-3.0E-5
      28.04 21:400.01146+2.0E-5
      28.04 21:300.01144-2.0E-5
      28.04 21:200.01146+6.0E-5
      28.04 21:100.0114-
      28.04 21:000.0114-1.0E-5
      28.04 20:500.01141-4.0E-5
      28.04 20:400.01145-
      28.04 20:300.01145+2.0E-5
      28.04 20:200.01143+2.0E-5
      28.04 20:100.01141-2.0E-5
      28.04 20:030.01143-
      28.04 20:000.01143+4.0E-5
      28.04 19:500.01139-1.0E-5
      28.04 19:400.0114-5.0E-5
      28.04 19:300.01145-1.0E-5
      28.04 19:200.01146+1.0E-5
      28.04 19:100.01145-
      28.04 19:000.01145-4.0E-5
      28.04 18:500.01149-4.0E-5
      28.04 18:400.01153+1.0E-5
      28.04 18:300.01152+0.0001
      28.04 18:200.01142+6.0E-5
      28.04 18:100.01136-
      28.04 18:030.01136-1.0E-5
      28.04 18:000.01137+6.0E-5
      28.04 17:500.01131-1.0E-5
      28.04 17:400.01132+3.0E-5
      28.04 17:300.01129-1.0E-5
      28.04 17:200.0113-5.0E-5
      28.04 17:100.01135-1.0E-5
      28.04 17:000.01136+5.0E-5
      28.04 16:500.01131-
      28.04 16:400.01131+8.0E-5
      28.04 16:300.01123+1.0E-5
      28.04 16:200.01122+1.0E-5
      28.04 16:100.01121-2.0E-5
      28.04 16:030.01123-
      28.04 16:000.01123+5.0E-5
      28.04 15:500.01118-3.0E-5
      28.04 15:400.01121-
      28.04 15:300.01121-
      28.04 15:200.01121-1.0E-5
      28.04 15:100.01122-
      28.04 15:000.01122+3.0E-5
      28.04 14:500.01119+2.0E-5
      28.04 14:400.01117+1.0E-5
      28.04 14:300.01116-2.0E-5
      28.04 14:200.01118+2.0E-5
      28.04 14:100.01116-1.0E-5
      28.04 14:030.01117-
      28.04 14:000.01117+3.0E-5
      28.04 13:500.01114-1.0E-5
      28.04 13:400.01115-7.0E-5
      28.04 13:300.01122+3.0E-5
      28.04 13:200.01119-
      28.04 13:100.01119+5.0E-5
      28.04 13:000.01114+4.0E-5
      28.04 12:500.0111-1.0E-5
      28.04 12:400.01111-6.0E-5
      28.04 12:300.01117-
      28.04 12:200.01117+4.0E-5
      28.04 12:100.01113-4.0E-5
      28.04 12:030.01117-
      28.04 12:000.01117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0111
      макс: 0.01247
      за неделю:
        0.01141

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      29.04 11:500.01141-1.0E-5
      29.04 10:500.01138-2.0E-5
      29.04 09:500.01141+2.0E-5
      29.04 08:500.01145+2.0E-5
      29.04 07:500.01145+1.0E-5
      29.04 06:500.01136+2.0E-5
      29.04 05:500.01138+2.0E-5
      29.04 04:500.01126-
      29.04 03:500.01129+1.0E-5
      29.04 02:500.01132-3.0E-5
      29.04 01:500.01133-2.0E-5
      29.04 00:500.01134+1.0E-5
      28.04 23:500.01136-
      28.04 22:500.01134-2.0E-5
      28.04 21:500.01143-1.0E-5
      28.04 20:500.01141+4.0E-5
      28.04 19:500.01139-4.0E-5
      28.04 18:500.01149+6.0E-5
      28.04 17:500.01131+5.0E-5
      28.04 16:500.01131+5.0E-5
      28.04 15:500.01118+3.0E-5
      28.04 14:500.01119+3.0E-5
      28.04 13:500.01114+4.0E-5
      28.04 12:500.0111+2.0E-5
      28.04 11:500.01115-5.0E-5
      28.04 10:500.0112-2.0E-5
      28.04 09:500.01137+2.0E-5
      28.04 08:500.01141+1.0E-5
      28.04 07:500.01145-1.0E-5
      28.04 06:500.01151-3.0E-5
      28.04 05:500.0116-4.0E-5
      28.04 04:500.01167-1.0E-5
      28.04 03:500.01152+2.0E-5
      28.04 02:500.01152-2.0E-5
      28.04 01:500.01152+1.0E-5
      28.04 00:500.01146+4.0E-5
      27.04 23:500.01137-9.0E-5
      27.04 22:500.01151+3.0E-5
      27.04 21:500.01157-
      27.04 20:500.01166-3.0E-5
      27.04 19:500.01169-5.0E-5
      27.04 18:500.01173-3.0E-5
      27.04 17:500.01167-1.0E-5
      27.04 16:500.01166+8.0E-5
      27.04 15:500.01158-1.0E-5
      27.04 14:500.01193-1.0E-5
      27.04 13:500.01194+1.0E-5
      27.04 12:500.01193-
      27.04 11:500.01194-
      27.04 10:500.01198-
      27.04 09:500.01197-
      27.04 08:500.012+2.0E-5
      27.04 07:500.01198+1.0E-5
      27.04 06:500.01195-1.0E-5
      27.04 05:500.01199+3.0E-5
      27.04 04:500.01197-
      27.04 03:500.01181-
      27.04 02:500.01187+1.0E-5
      27.04 01:500.01184+1.0E-5
      27.04 00:500.01187+2.0E-5
      26.04 23:500.01186-
      26.04 22:500.01183+1.0E-5
      26.04 21:500.01183-
      26.04 20:500.01182-
      26.04 19:500.01183-1.0E-5
      26.04 18:500.01183+2.0E-5
      26.04 17:500.01184-2.0E-5
      26.04 16:500.01189-
      26.04 15:500.01184-1.0E-5
      26.04 14:500.01187+2.0E-5
      26.04 13:500.01174-4.0E-5
      26.04 12:500.01183+2.0E-5
      26.04 11:500.01175-
      26.04 10:500.01168-
      26.04 09:500.01173-
      26.04 08:500.01187+2.0E-5
      26.04 07:500.0119+1.0E-5
      26.04 06:500.01187+1.0E-5
      26.04 05:500.01184-1.0E-5
      26.04 04:500.01184-
      26.04 03:500.0119-
      26.04 02:500.01192+1.0E-5
      26.04 01:500.01188+3.0E-5
      26.04 00:500.01189-1.0E-5
      25.04 23:500.01186-2.0E-5
      25.04 22:500.01188+3.0E-5
      25.04 21:500.01184+2.0E-5
      25.04 20:500.01188-
      25.04 19:500.01181-
      25.04 18:500.01181-1.0E-5
      25.04 17:500.01178+3.0E-5
      25.04 16:500.01188+3.0E-5
      25.04 15:500.01183+2.0E-5
      25.04 14:500.01183+2.0E-5
      25.04 13:500.01187-7.0E-5
      25.04 12:500.01187-
      25.04 11:500.01185-2.0E-5
      25.04 10:500.01188-1.0E-5
      25.04 09:500.01184-
      25.04 08:500.01193+2.0E-5
      25.04 07:500.01192-1.0E-5
      25.04 06:500.01193+8.0E-5
      25.04 05:500.01193+4.0E-5
      25.04 04:500.01181+2.0E-5
      25.04 03:500.0118+2.0E-5
      25.04 02:500.01179-1.0E-5
      25.04 01:500.01188-1.0E-5
      25.04 00:500.01188-1.0E-5
      24.04 23:500.01183-3.0E-5
      24.04 22:500.01184-
      24.04 21:500.01185-5.0E-5
      24.04 20:500.01192+2.0E-5
      24.04 19:500.01175-
      24.04 18:500.01179-4.0E-5
      24.04 17:500.01192+4.0E-5
      24.04 16:500.01195-1.0E-5
      24.04 15:500.01206-3.0E-5
      24.04 14:500.01214-2.0E-5
      24.04 13:500.01212+1.0E-5
      24.04 12:500.01216-3.0E-5
      24.04 11:500.01227-1.0E-5
      24.04 10:500.01215+3.0E-5
      24.04 09:500.01202+1.0E-5
      24.04 08:500.01195-1.0E-5
      24.04 07:500.01195+6.0E-5
      24.04 06:500.01193+3.0E-5
      24.04 05:500.01184-2.0E-5
      24.04 04:500.01181+4.0E-5
      24.04 03:500.01177+1.0E-5
      24.04 02:500.01177-1.0E-5
      24.04 01:500.01172-3.0E-5
      24.04 00:500.0118+2.0E-5
      23.04 23:500.01174-
      23.04 22:500.01177+3.0E-5
      23.04 21:500.01172-4.0E-5
      23.04 20:500.01171+1.0E-5
      23.04 19:500.0117-4.0E-5
      23.04 18:500.01178+6.0E-5
      23.04 17:500.0116+0.00011
      23.04 16:500.01147-1.0E-5
      23.04 15:500.01145+4.0E-5
      23.04 14:500.01153-
      23.04 13:500.0115-
      23.04 12:500.01144+2.0E-5
      23.04 11:500.0114-
      23.04 10:500.01162+1.0E-5
      23.04 09:500.01165+1.0E-5
      23.04 08:500.01173-5.0E-5
      23.04 07:500.01169-2.0E-5
      23.04 06:500.0117-
      23.04 05:500.01177+3.0E-5
      23.04 04:500.01185-
      23.04 03:500.01183+3.0E-5
      23.04 02:500.01176-
      23.04 01:500.01184-0.00021
      23.04 00:500.01189-1.0E-5
      22.04 23:500.01211-2.0E-5
      22.04 22:500.01216-
      22.04 21:500.01209-2.0E-5
      22.04 20:500.01212+2.0E-5
      22.04 19:500.01217-2.0E-5
      22.04 18:500.01216-
      22.04 17:500.01216+2.0E-5
      22.04 16:500.0123-2.0E-5
      22.04 15:500.01245+1.0E-5
      22.04 14:500.01244-
      22.04 13:500.01243-
      22.04 12:500.01244-1.0E-5
      22.04 11:500.01247
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.0111
      макс: 0.01428
      за месяц:
        0.01141
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      28.04.20250.01136-0.0004
      27.04.20250.01176-7.0E-5
      26.04.20250.01183-4.0E-5
      25.04.20250.01187-7.0E-5
      24.04.20250.01194+0.00027
      23.04.20250.01167-0.00061
      22.04.20250.01228-0.00015
      21.04.20250.01243-0.00029
      20.04.20250.01272+9.0E-5
      19.04.20250.01263-3.0E-5
      18.04.20250.01266+5.0E-5
      17.04.20250.01261+3.0E-5
      16.04.20250.01258+0.00029
      15.04.20250.01229+2.0E-5
      14.04.20250.01227+3.0E-5
      13.04.20250.01224-0.00035
      12.04.20250.01259-0.00047
      11.04.20250.01306-0.00022
      10.04.20250.01328-0.0007
      09.04.20250.01398-6.0E-5
      08.04.20250.01404-0.00024
      07.04.20250.01428+0.00149
      06.04.20250.01279+0.00045
      05.04.20250.01234-0.00024
      04.04.20250.01258-0.00035
      03.04.20250.01293+0.00042
      02.04.20250.01251+0.00013
      01.04.20250.01238-0.00022
      31.03.20250.0126+0.0004
      30.03.20250.0122-0.00017
      29.03.20250.01237
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.008973
      макс: 0.01428
      за квартал:
        0.01141
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      28.04.20250.01136-0.0004
      27.04.20250.01176-7.0E-5
      26.04.20250.01183-4.0E-5
      25.04.20250.01187-7.0E-5
      24.04.20250.01194+0.00027
      23.04.20250.01167-0.00061
      22.04.20250.01228-0.00015
      21.04.20250.01243-0.00029
      20.04.20250.01272+9.0E-5
      19.04.20250.01263-3.0E-5
      18.04.20250.01266+5.0E-5
      17.04.20250.01261+3.0E-5
      16.04.20250.01258+0.00029
      15.04.20250.01229+2.0E-5
      14.04.20250.01227+3.0E-5
      13.04.20250.01224-0.00035
      12.04.20250.01259-0.00047
      11.04.20250.01306-0.00022
      10.04.20250.01328-0.0007
      09.04.20250.01398-6.0E-5
      08.04.20250.01404-0.00024
      07.04.20250.01428+0.00149
      06.04.20250.01279+0.00045
      05.04.20250.01234-0.00024
      04.04.20250.01258-0.00035
      03.04.20250.01293+0.00042
      02.04.20250.01251+0.00013
      01.04.20250.01238-0.00022
      31.03.20250.0126+0.0004
      30.03.20250.0122-0.00017
      29.03.20250.01237+0.00055
      28.03.20250.01182+0.00064
      27.03.20250.01118+0.00031
      26.03.20250.01087+8.0E-5
      25.03.20250.01079+8.0E-5
      24.03.20250.01071-0.00032
      23.03.20250.01103-5.0E-5
      22.03.20250.01108+0.00012
      21.03.20250.01096+0.00027
      20.03.20250.01069-0.00024
      19.03.20250.01093-0.00109
      18.03.20250.01202+0.00038
      17.03.20250.01164-6.0E-5
      16.03.20250.0117+0.00037
      15.03.20250.01133-0.0004
      14.03.20250.01173-0.00038
      13.03.20250.01211-0.00028
      12.03.20250.01239-0.0005
      11.03.20250.01289+4.0E-5
      10.03.20250.01285+0.00059
      09.03.20250.01226+0.00057
      08.03.20250.01169+0.00062
      07.03.20250.01107+0.00036
      06.03.20250.01071-0.00035
      05.03.20250.01106-0.00047
      04.03.20250.01153+0.00102
      03.03.20250.01051-0.00055
      02.03.20250.01106-0.0016
      01.03.20250.01266-0.00049
      28.02.20250.01315+0.00069
      27.02.20250.01246+0.0003
      26.02.20250.01216-8.0E-5
      25.02.20250.01224+0.00104
      24.02.20250.0112+0.00049
      23.02.20250.01071+8.0E-5
      22.02.20250.01063+0.00018
      21.02.20250.01045+0.00024
      20.02.20250.01021-0.00036
      19.02.20250.01057-0.00014
      18.02.20250.01071+0.0004
      17.02.20250.01031+0.00029
      16.02.20250.01002+9.2E-5
      15.02.20250.009928-0.000362
      14.02.20250.01029-0.00094
      13.02.20250.01123-0.0002
      12.02.20250.01143+0.00014
      11.02.20250.01129-0.00021
      10.02.20250.0115+8.0E-5
      09.02.20250.01142-0.00015
      08.02.20250.01157-5.0E-5
      07.02.20250.01162-5.0E-5
      06.02.20250.01167+0.00045
      05.02.20250.01122+0.00054
      04.02.20250.01068-0.00063
      03.02.20250.01131+0.00119
      02.02.20250.01012+0.000749
      01.02.20250.009371+0.000297
      31.01.20250.009074+0.000101
      30.01.20250.008973-0.000107
      29.01.20250.00908+9.6E-5
      28.01.20250.008984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.