Курсы криптовалют к ZetaChain

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Турецкая лира » ZetaChain

Курс турецкой лиры (TRY) к ZetaChain (ZETA)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор TRY - ZETA / Обратный расчет: курс ZetaChain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zetachain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3943

макс: 0.42919

за сутки:

0.39697

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	0.39697	+0.00129
24.09 17:10	0.39568	-2.0E-5
24.09 17:03	0.3957	-0.00033
24.09 17:00	0.39603	+0.00173
24.09 16:50	0.3943	-0.00351
24.09 16:40	0.39781	-0.00366
24.09 16:30	0.40147	+0.00173
24.09 16:20	0.39974	-0.00066
24.09 16:10	0.4004	-0.00215
24.09 16:00	0.40255	+0.00208
24.09 15:50	0.40047	-0.00237
24.09 15:40	0.40284	+0.0008
24.09 15:30	0.40204	-0.00275
24.09 15:20	0.40479	-0.00174
24.09 15:10	0.40653	+0.0037
24.09 15:03	0.40283	+0.00017
24.09 15:00	0.40266	-0.00122
24.09 14:50	0.40388	-0.00169
24.09 14:40	0.40557	-0.00076
24.09 14:30	0.40633	-0.00424
24.09 14:20	0.41057	-0.00152
24.09 14:10	0.41209	-0.00107
24.09 14:00	0.41316	-0.00147
24.09 13:50	0.41463	+0.00124
24.09 13:40	0.41339	+0.00128
24.09 13:30	0.41211	-0.00038
24.09 13:20	0.41249	-0.00356
24.09 13:10	0.41605	-0.00061
24.09 13:03	0.41666	-0.00026
24.09 13:00	0.41692	-0.0003
24.09 12:50	0.41722	-0.00057
24.09 12:40	0.41779	+0.00271
24.09 12:30	0.41508	+0.00417
24.09 12:20	0.41091	-0.00061
24.09 12:10	0.41152	-0.00013
24.09 12:00	0.41165	-5.0E-5
24.09 11:50	0.4117	+0.0022
24.09 11:40	0.4095	+0.00457
24.09 11:30	0.40493	-0.00037
24.09 11:20	0.4053	-0.00138
24.09 11:10	0.40668	-0.00049
24.09 11:03	0.40717	+0.00062
24.09 11:00	0.40655	-0.00032
24.09 10:50	0.40687	+0.00026
24.09 10:40	0.40661	-0.00106
24.09 10:30	0.40767	-1.0E-5
24.09 10:20	0.40768	+0.00065
24.09 10:10	0.40703	-0.00167
24.09 10:00	0.4087	+0.00127
24.09 09:50	0.40743	+0.00139
24.09 09:40	0.40604	+0.00083
24.09 09:30	0.40521	-0.00061
24.09 09:20	0.40582	+0.00053
24.09 09:10	0.40529	+0.00013
24.09 09:03	0.40516	+0.00142
24.09 09:00	0.40374	-0.00309
24.09 08:50	0.40683	-0.00434
24.09 08:40	0.41117	+0.00064
24.09 08:30	0.41053	+0.00026
24.09 08:20	0.41027	+0.00194
24.09 08:10	0.40833	-0.00711
24.09 08:00	0.41544	-0.00244
24.09 07:50	0.41788	-0.0007
24.09 07:40	0.41858	-0.00324
24.09 07:30	0.42182	-0.00358
24.09 07:20	0.4254	-0.00199
24.09 07:10	0.42739	-0.00077
24.09 07:03	0.42816	-0.00028
24.09 07:00	0.42844	-0.00075
24.09 06:50	0.42919	+0.00206
24.09 06:40	0.42713	+0.00235
24.09 06:30	0.42478	+0.00439
24.09 06:20	0.42039	+0.00084
24.09 06:10	0.41955	-0.00202
24.09 06:00	0.42157	-0.00075
24.09 05:50	0.42232	+0.00243
24.09 05:40	0.41989	+0.00214
24.09 05:30	0.41775	+0.0012
24.09 05:20	0.41655	-0.00099
24.09 05:10	0.41754	+0.00141
24.09 05:03	0.41613	-0.00015
24.09 05:00	0.41628	-0.00029
24.09 04:50	0.41657	+0.00142
24.09 04:40	0.41515	-0.0025
24.09 04:30	0.41765	+0.00389
24.09 04:20	0.41376	+0.00243
24.09 04:10	0.41133	-0.00145
24.09 04:00	0.41278	+0.00105
24.09 03:50	0.41173	-0.00041
24.09 03:40	0.41214	+0.00183
24.09 03:30	0.41031	-0.00706
24.09 03:20	0.41737	+0.00148
24.09 03:10	0.41589	+0.00754
24.09 03:03	0.40835	+0.00045
24.09 03:00	0.4079	+0.00053
24.09 02:50	0.40737	+0.00051
24.09 02:40	0.40686	+0.00204
24.09 02:30	0.40482	-0.00144
24.09 02:20	0.40626	-0.00261
24.09 02:10	0.40887	-0.00152
24.09 02:00	0.41039	-0.00088
24.09 01:50	0.41127	-0.00123
24.09 01:40	0.4125	+0.00019
24.09 01:30	0.41231	+0.00106
24.09 01:20	0.41125	-0.00147
24.09 01:10	0.41272	+0.00049
24.09 01:03	0.41223	-0.00023
24.09 01:00	0.41246	+0.00179
24.09 00:50	0.41067	-0.00277
24.09 00:40	0.41344	-0.00144
24.09 00:30	0.41488	+0.00014
24.09 00:20	0.41474	-0.0032
24.09 00:10	0.41794	-0.00117
24.09 00:00	0.41911	+0.00012
23.09 23:50	0.41899	-8.0E-5
23.09 23:40	0.41907	+0.0003
23.09 23:30	0.41877	+0.00144
23.09 23:20	0.41733	+5.0E-5
23.09 23:10	0.41728	+0.00165
23.09 23:03	0.41563	+0.00011
23.09 23:00	0.41552	+0.00115
23.09 22:50	0.41437	+0.00098
23.09 22:40	0.41339	-0.00231
23.09 22:30	0.4157	-0.00165
23.09 22:20	0.41735	-0.00015
23.09 22:10	0.4175	+0.0002
23.09 22:00	0.4173	-0.00156
23.09 21:50	0.41886	+0.00063
23.09 21:40	0.41823	+0.00088
23.09 21:30	0.41735	+0.00116
23.09 21:20	0.41619	+0.00054
23.09 21:10	0.41565	+0.0015
23.09 21:03	0.41415	+2.0E-5
23.09 21:00	0.41413	+0.00052
23.09 20:50	0.41361	-7.0E-5
23.09 20:40	0.41368	+0.00273
23.09 20:30	0.41095	-0.0054
23.09 20:20	0.41635	+0.00099
23.09 20:10	0.41536	+0.00022
23.09 20:00	0.41514	-0.00026
23.09 19:50	0.4154	-0.00012
23.09 19:40	0.41552	-0.00092
23.09 19:30	0.41644	-0.00333
23.09 19:20	0.41977	+0.00042
23.09 19:10	0.41935	-0.00098
23.09 19:03	0.42033	+0.00307
23.09 19:00	0.41726	-0.00029
23.09 18:50	0.41755	+0.0008
23.09 18:40	0.41675	+0.00721
23.09 18:30	0.40954	+0.00246
23.09 18:20	0.40708	+0.00049
23.09 18:14	0.40659	+0.00061
23.09 18:00	0.40598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30487

макс: 0.60709

за неделю:

0.39697

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	0.39697	+0.00173
24.09 16:50	0.3943	+0.00208
24.09 15:50	0.40047	-0.00122
24.09 14:50	0.40388	-0.00147
24.09 13:50	0.41463	-0.0003
24.09 12:50	0.41722	-5.0E-5
24.09 11:50	0.4117	-0.00032
24.09 10:50	0.40687	+0.00127
24.09 09:50	0.40743	-0.00309
24.09 08:50	0.40683	-0.00244
24.09 07:50	0.41788	-0.00075
24.09 06:50	0.42919	-0.00075
24.09 05:50	0.42232	-0.00029
24.09 04:50	0.41657	+0.00105
24.09 03:50	0.41173	+0.00053
24.09 02:50	0.40737	-0.00088
24.09 01:50	0.41127	+0.00179
24.09 00:50	0.41067	+0.00012
23.09 23:50	0.41899	+0.00115
23.09 22:50	0.41437	-0.00156
23.09 21:50	0.41886	+0.00052
23.09 20:50	0.41361	-0.00026
23.09 19:50	0.4154	-0.00029
23.09 18:50	0.41755	-0.00336
23.09 17:50	0.40934	+0.00078
23.09 16:50	0.39774	-0.0003
23.09 15:50	0.40046	-0.00068
23.09 14:50	0.40234	+0.00034
23.09 13:50	0.39551	-0.00012
23.09 12:50	0.39548	+0.00327
23.09 11:50	0.39397	-0.00059
23.09 10:50	0.39713	+0.00128
23.09 09:50	0.39144	+0.00191
23.09 08:50	0.39193	+0.00096
23.09 07:50	0.38853	+0.00036
23.09 06:50	0.38436	+0.00029
23.09 05:50	0.3901	+0.00084
23.09 04:50	0.39325	+0.02286
23.09 03:50	0.36353	-0.0006
23.09 02:50	0.36851	+0.00063
23.09 01:50	0.368	-
23.09 00:50	0.36785	+0.00096
22.09 23:50	0.36864	-0.00058
22.09 22:50	0.36942	+0.0021
22.09 21:50	0.36862	-0.00018
22.09 20:50	0.36813	-0.00299
22.09 19:50	0.37097	+0.00197
22.09 18:50	0.36435	-0.00217
22.09 17:50	0.37601	-0.00099
22.09 16:50	0.37254	+0.00101
22.09 15:50	0.36961	-0.00209
22.09 14:50	0.37762	+0.00126
22.09 13:50	0.36712	+0.00233
22.09 12:50	0.35617	+0.00351
22.09 11:50	0.34781	-0.00245
22.09 10:50	0.35522	-4.0E-5
22.09 09:50	0.34726	-0.00115
22.09 08:50	0.34778	-0.00192
22.09 07:50	0.34135	+0.0015
22.09 06:50	0.33602	+0.00691
22.09 05:50	0.31874	-0.00093
22.09 04:50	0.35244	+0.00094
22.09 03:50	0.35027	-0.00291
22.09 02:50	0.3661	-0.00202
22.09 01:50	0.34222	+0.00134
22.09 00:50	0.34039	-0.00395
21.09 23:50	0.33791	-0.00077
21.09 22:50	0.33333	-0.00185
21.09 21:50	0.33643	-0.00114
21.09 20:50	0.34668	+0.00257
21.09 19:50	0.3442	-0.00152
21.09 18:50	0.34024	+0.00446
21.09 17:50	0.32331	-0.00076
21.09 16:50	0.32885	+0.01037
21.09 15:50	0.31445	+0.00451
21.09 14:50	0.30715	-0.00794
21.09 13:50	0.32078	-0.0036
21.09 12:50	0.31767	-0.01642
21.09 11:50	0.31379	-0.00402
21.09 10:50	0.32494	+0.01677
21.09 09:50	0.30841	-0.00096
21.09 08:50	0.34459	+0.00285
21.09 07:50	0.30487	-0.12536
21.09 06:50	0.47945	-0.00225
21.09 05:50	0.52214	+0.0009
21.09 04:50	0.51715	-0.00014
21.09 03:50	0.51433	+0.00119
21.09 02:50	0.51448	+0.00038
21.09 01:50	0.52171	-0.00206
21.09 00:50	0.52541	+0.00091
20.09 23:50	0.52218	-0.00057
20.09 22:50	0.52796	+0.00126
20.09 21:50	0.52981	+0.0012
20.09 20:50	0.52906	+0.00039
20.09 19:50	0.53221	-0.00129
20.09 18:50	0.54335	-6.0E-5
20.09 17:50	0.54397	+0.00041
20.09 16:50	0.53767	+0.00064
20.09 15:50	0.53223	-0.00841
20.09 14:50	0.54309	-0.00037
20.09 13:50	0.5441	+0.00068
20.09 12:50	0.53656	-4.0E-5
20.09 11:50	0.53751	+0.00137
20.09 10:50	0.5344	-6.0E-5
20.09 09:50	0.53249	+0.00068
20.09 08:50	0.52919	+0.00073
20.09 07:50	0.52479	-0.00033
20.09 06:50	0.52687	+0.00849
20.09 05:50	0.52155	-0.00118
20.09 04:50	0.51593	-0.00022
20.09 03:50	0.50906	-0.00011
20.09 02:50	0.51283	-0.00265
20.09 01:50	0.51923	-0.0017
20.09 00:50	0.51561	+0.00096
19.09 23:50	0.51204	+0.00188
19.09 22:50	0.5117	+0.00172
19.09 21:50	0.5154	+0.00035
19.09 20:50	0.51462	+7.0E-5
19.09 19:50	0.51445	-6.0E-5
19.09 18:50	0.51891	+8.0E-5
19.09 17:50	0.51556	-0.00305
19.09 16:50	0.51833	+0.00096
19.09 15:50	0.51389	-0.00263
19.09 14:50	0.51614	+0.00068
19.09 13:50	0.51974	+0.00011
19.09 12:50	0.52635	-0.00145
19.09 11:50	0.52716	-0.00025
19.09 10:50	0.53888	-0.00396
19.09 09:50	0.54249	+0.00076
19.09 08:50	0.54703	-0.00096
19.09 07:50	0.53817	-0.00065
19.09 06:50	0.54296	-0.00308
19.09 05:50	0.54421	+0.00366
19.09 04:50	0.54117	-0.0012
19.09 03:50	0.54335	-0.00132
19.09 02:50	0.54571	-0.00027
19.09 01:50	0.54444	+8.0E-5
19.09 00:50	0.54466	+0.00161
18.09 23:50	0.5452	+0.0007
18.09 22:50	0.54801	-0.00204
18.09 21:50	0.54788	+0.00087
18.09 20:50	0.54877	-0.00133
18.09 19:50	0.54587	+0.00076
18.09 18:50	0.54248	-0.00164
18.09 17:50	0.55285	+0.00094
18.09 16:50	0.55982	+0.00297
18.09 15:50	0.56353	+2.0E-5
18.09 14:50	0.56254	+0.00107
18.09 13:50	0.56343	-0.00362
18.09 12:50	0.57144	-0.00155
18.09 11:50	0.57578	-0.00113
18.09 10:50	0.5776	-0.0006
18.09 09:50	0.57877	+0.00039
18.09 08:50	0.58368	-0.00121
18.09 07:50	0.58495	+0.00083
18.09 06:50	0.57984	-0.00083
18.09 05:50	0.58856	-0.00057
18.09 04:50	0.59522	-0.00365
18.09 03:50	0.60011	-0.00016
18.09 02:50	0.60033	-0.0005
18.09 01:50	0.60268	-2.0E-5
18.09 00:50	0.60277	-0.00145
17.09 23:50	0.60381	-0.00022
17.09 22:50	0.6047	+0.00024
17.09 21:50	0.60064	-0.00032
17.09 20:50	0.60054	-0.00136
17.09 19:50	0.60134	-0.00058
17.09 18:50	0.60709	+0.00139
17.09 17:50	0.6037

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.30487

макс: 0.64237

за месяц:

0.39697

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.40051	+0.04072
22.09.2026	0.35979	+0.01211
21.09.2026	0.34768	-0.18166
20.09.2026	0.52934	+0.004
19.09.2026	0.52534	-0.03948
18.09.2026	0.56482	-0.04186
17.09.2026	0.60668	-0.01528
16.09.2026	0.62196	+0.03343
15.09.2026	0.58853	+0.01349
14.09.2026	0.57504	+0.01394
13.09.2026	0.5611	-0.04113
12.09.2026	0.60223	-0.01931
11.09.2026	0.62154	-0.00433
10.09.2026	0.62587	+0.02859
09.09.2026	0.59728	+0.00813
08.09.2026	0.58915	+0.01086
07.09.2026	0.57829	-0.00109
06.09.2026	0.57938	-0.01608
05.09.2026	0.59546	-0.01002
04.09.2026	0.60548	+0.00113
03.09.2026	0.60435	-0.02543
02.09.2026	0.62978	+0.00012
01.09.2026	0.62966	+0.00856
31.08.2026	0.6211	+0.00752
30.08.2026	0.61358	+0.00274
29.08.2026	0.61084	-0.01644
28.08.2026	0.62728	+0.00038
27.08.2026	0.6269	-0.01547
26.08.2026	0.64237

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.30487

макс: 0.77378

за квартал:

0.39697

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.40051	+0.04072
22.09.2026	0.35979	+0.01211
21.09.2026	0.34768	-0.18166
20.09.2026	0.52934	+0.004
19.09.2026	0.52534	-0.03948
18.09.2026	0.56482	-0.04186
17.09.2026	0.60668	-0.01528
16.09.2026	0.62196	+0.03343
15.09.2026	0.58853	+0.01349
14.09.2026	0.57504	+0.01394
13.09.2026	0.5611	-0.04113
12.09.2026	0.60223	-0.01931
11.09.2026	0.62154	-0.00433
10.09.2026	0.62587	+0.02859
09.09.2026	0.59728	+0.00813
08.09.2026	0.58915	+0.01086
07.09.2026	0.57829	-0.00109
06.09.2026	0.57938	-0.01608
05.09.2026	0.59546	-0.01002
04.09.2026	0.60548	+0.00113
03.09.2026	0.60435	-0.02543
02.09.2026	0.62978	+0.00012
01.09.2026	0.62966	+0.00856
31.08.2026	0.6211	+0.00752
30.08.2026	0.61358	+0.00274
29.08.2026	0.61084	-0.01644
28.08.2026	0.62728	+0.00038
27.08.2026	0.6269	-0.01547
26.08.2026	0.64237	+0.0081
23.08.2026	0.63427	+0.01034
22.08.2026	0.62393	-0.01476
21.08.2026	0.63869	-0.06361
20.08.2026	0.7023	-0.04972
19.08.2026	0.75202	-0.018
18.08.2026	0.77002	+0.02302
17.08.2026	0.747	-0.0012
16.08.2026	0.7482	-0.00765
15.08.2026	0.75585	-0.01793
14.08.2026	0.77378	+0.0098
13.08.2026	0.76398	+0.01888
12.08.2026	0.7451	+0.01611
11.08.2026	0.72899	+0.02226
10.08.2026	0.70673	+0.00512
09.08.2026	0.70161	-0.00974
08.08.2026	0.71135	-0.00311
07.08.2026	0.71446	+0.00224
06.08.2026	0.71222	-0.01034
05.08.2026	0.72256	-0.00699
04.08.2026	0.72955	-0.00764
03.08.2026	0.73719	-7.0E-5
02.08.2026	0.73726	+0.00026
01.08.2026	0.737	-0.00019
31.07.2026	0.73719	+0.01042
30.07.2026	0.72677	-0.0097
29.07.2026	0.73647	+0.03002
28.07.2026	0.70645	+0.04246
27.07.2026	0.66399	+0.01234
26.07.2026	0.65165	-0.00711
25.07.2026	0.65876	+0.02136
24.07.2026	0.6374	+0.01314
23.07.2026	0.62426	+0.00419
22.07.2026	0.62007	+0.0039
21.07.2026	0.61617	-0.01015
20.07.2026	0.62632	+0.00188
19.07.2026	0.62444	+0.00837
18.07.2026	0.61607	-0.00435
17.07.2026	0.62042	-0.0015
16.07.2026	0.62192	+0.00407
15.07.2026	0.61785	-0.00369
14.07.2026	0.62154	-0.00102
13.07.2026	0.62256	+0.01796
12.07.2026	0.6046	+0.00918
11.07.2026	0.59542	-0.00997
10.07.2026	0.60539	-0.01111
09.07.2026	0.6165	-0.01545
08.07.2026	0.63195	+0.03658
07.07.2026	0.59537	+0.02245
06.07.2026	0.57292	-0.00041
05.07.2026	0.57333	+0.00932
04.07.2026	0.56401	-0.01346
03.07.2026	0.57747	-0.01502
02.07.2026	0.59249	-0.02379
01.07.2026	0.61628	+0.00178
30.06.2026	0.6145	+0.01618
29.06.2026	0.59832	-0.008
28.06.2026	0.60632	+0.00626
27.06.2026	0.60006	-0.02373
26.06.2026	0.62379	-0.00952
25.06.2026	0.63331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот