Курсы криптовалют к ZetaChain

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » ZetaChain

Курс турецкой лиры (TRY) к ZetaChain (ZETA)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор TRY - ZETA / Обратный расчет: курс ZetaChain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zetachain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71526

макс: 0.74438

за сутки:

0.74438

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	0.74438	+0.00039
31.07 08:40	0.74399	+0.00128
31.07 08:30	0.74271	+0.00012
31.07 08:20	0.74259	-0.00011
31.07 08:10	0.7427	-0.00032
31.07 08:00	0.74302	+0.00179
31.07 07:50	0.74123	+0.00197
31.07 07:40	0.73926	+0.0003
31.07 07:30	0.73896	+0.00132
31.07 07:20	0.73764	+0.00096
31.07 07:10	0.73668	-0.00018
31.07 07:03	0.73686	+0.00074
31.07 07:00	0.73612	-9.0E-5
31.07 06:50	0.73621	+0.00072
31.07 06:40	0.73549	+0.00137
31.07 06:30	0.73412	-0.00165
31.07 06:20	0.73577	-0.00082
31.07 06:10	0.73659	+0.0015
31.07 06:00	0.73509	+0.00185
31.07 05:50	0.73324	+0.00078
31.07 05:40	0.73246	+0.00028
31.07 05:30	0.73218	+0.00016
31.07 05:20	0.73202	+0.00063
31.07 05:10	0.73139	+0.0008
31.07 05:03	0.73059	+0.00051
31.07 05:00	0.73008	+0.0015
31.07 04:50	0.72858	+0.00477
31.07 04:45	0.72381	+0.00286
31.07 04:30	0.72095	-0.00118
31.07 04:20	0.72213	-0.0043
31.07 04:10	0.72643	-0.00178
31.07 04:00	0.72821	-0.00081
31.07 03:50	0.72902	-0.00245
31.07 03:40	0.73147	-0.00095
31.07 03:30	0.73242	+4.0E-5
31.07 03:20	0.73238	-0.00131
31.07 03:10	0.73369	-0.00128
31.07 03:03	0.73497	-1.0E-5
31.07 03:00	0.73498	+0.00093
31.07 02:50	0.73405	+0.00603
31.07 02:40	0.72802	-0.00216
31.07 02:30	0.73018	+0.00061
31.07 02:20	0.72957	+6.0E-5
31.07 02:10	0.72951	-0.00083
31.07 02:00	0.73034	-0.00021
31.07 01:50	0.73055	-0.0005
31.07 01:40	0.73105	-6.0E-5
31.07 01:30	0.73111	+8.0E-5
31.07 01:20	0.73103	+0.00176
31.07 01:10	0.72927	-0.001
31.07 01:03	0.73027	+2.0E-5
31.07 01:00	0.73025	+0.0008
31.07 00:50	0.72945	-3.0E-5
31.07 00:40	0.72948	-0.00031
31.07 00:30	0.72979	+9.0E-5
31.07 00:20	0.7297	-0.00211
31.07 00:10	0.73181	-0.00017
31.07 00:00	0.73198	-0.00017
30.07 23:50	0.73215	-0.00082
30.07 23:40	0.73297	-0.00023
30.07 23:30	0.7332	-0.00035
30.07 23:20	0.73355	+0.00196
30.07 23:10	0.73159	+0.00026
30.07 23:03	0.73133	-
30.07 23:00	0.73133	-0.00268
30.07 22:50	0.73401	-0.0003
30.07 22:40	0.73431	+0.0016
30.07 22:30	0.73271	-0.00096
30.07 22:20	0.73367	+0.00055
30.07 22:10	0.73312	+0.0015
30.07 22:00	0.73162	+0.0005
30.07 21:50	0.73112	+0.00092
30.07 21:40	0.7302	+0.00172
30.07 21:30	0.72848	+5.0E-5
30.07 21:20	0.72843	+0.00125
30.07 21:10	0.72718	-
30.07 21:03	0.72718	+0.00012
30.07 21:00	0.72706	+0.00023
30.07 20:50	0.72683	-0.00125
30.07 20:40	0.72808	+3.0E-5
30.07 20:30	0.72805	-0.00084
30.07 20:20	0.72889	+0.00033
30.07 20:10	0.72856	+0.00133
30.07 20:00	0.72723	-0.00038
30.07 19:50	0.72761	+0.00014
30.07 19:40	0.72747	+0.00163
30.07 19:30	0.72584	-0.00017
30.07 19:20	0.72601	+0.0004
30.07 19:10	0.72561	-0.00258
30.07 19:03	0.72819	+3.0E-5
30.07 19:00	0.72816	+0.00056
30.07 18:50	0.7276	+0.00077
30.07 18:40	0.72683	+0.00031
30.07 18:30	0.72652	+0.00071
30.07 18:20	0.72581	+0.00264
30.07 18:10	0.72317	+1.0E-5
30.07 18:00	0.72316	+0.00036
30.07 17:50	0.7228	+0.00016
30.07 17:40	0.72264	+8.0E-5
30.07 17:30	0.72256	+0.00023
30.07 17:20	0.72233	+0.00091
30.07 17:10	0.72142	-0.00134
30.07 17:03	0.72276	+0.00111
30.07 17:00	0.72165	-
30.07 16:50	0.72165	-0.00223
30.07 16:40	0.72388	+0.00185
30.07 16:30	0.72203	-0.00136
30.07 16:20	0.72339	-7.0E-5
30.07 16:10	0.72346	-0.00049
30.07 16:00	0.72395	+0.00186
30.07 15:50	0.72209	+0.0005
30.07 15:40	0.72159	+0.00105
30.07 15:30	0.72054	+0.00086
30.07 15:20	0.71968	-0.00261
30.07 15:10	0.72229	-0.00093
30.07 15:03	0.72322	-0.00033
30.07 15:00	0.72355	-0.00106
30.07 14:50	0.72461	-0.00068
30.07 14:40	0.72529	+0.00097
30.07 14:30	0.72432	+0.00042
30.07 14:20	0.7239	-0.00285
30.07 14:10	0.72675	+0.00074
30.07 14:00	0.72601	+0.0001
30.07 13:50	0.72591	+0.00094
30.07 13:40	0.72497	+0.00115
30.07 13:30	0.72382	-0.00078
30.07 13:20	0.7246	+0.00113
30.07 13:10	0.72347	-0.00142
30.07 13:03	0.72489	-7.0E-5
30.07 13:00	0.72496	+0.0006
30.07 12:50	0.72436	+0.00271
30.07 12:40	0.72165	+0.00248
30.07 12:30	0.71917	+0.00327
30.07 12:20	0.7159	-0.00052
30.07 12:10	0.71642	+0.00111
30.07 12:03	0.71531	+5.0E-5
30.07 12:00	0.71526	-0.00087
30.07 11:50	0.71613	+0.00037
30.07 11:40	0.71576	-0.00123
30.07 11:30	0.71699	-0.00912
30.07 10:03	0.72611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62329

макс: 0.75986

за неделю:

0.74438

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	0.74438	+0.00179
31.07 07:50	0.74123	-9.0E-5
31.07 06:50	0.73621	+0.00185
31.07 05:50	0.73324	+0.0015
31.07 04:50	0.72858	-0.00081
31.07 03:50	0.72902	+0.00093
31.07 02:50	0.73405	-0.00021
31.07 01:50	0.73055	+0.0008
31.07 00:50	0.72945	-0.00017
30.07 23:50	0.73215	-0.00268
30.07 22:50	0.73401	+0.0005
30.07 21:50	0.73112	+0.00023
30.07 20:50	0.72683	-0.00038
30.07 19:50	0.72761	+0.00056
30.07 18:50	0.7276	+0.00036
30.07 17:50	0.7228	-
30.07 16:50	0.72165	+0.00186
30.07 15:50	0.72209	-0.00106
30.07 14:50	0.72461	+0.0001
30.07 13:50	0.72591	+0.0006
30.07 12:50	0.72436	-0.00087
30.07 11:50	0.71613	-0.00912
30.07 10:03	0.72611	-0.00104
30.07 08:03	0.72715	-0.00838
30.07 06:03	0.73553	-0.01363
30.07 04:03	0.74916	-0.00029
30.07 02:03	0.74945	-0.01041
30.07 00:03	0.75986	+0.02756
29.07 22:03	0.7323	-0.01452
29.07 20:03	0.74682	+0.00192
29.07 18:03	0.7449	+0.00315
29.07 16:03	0.74175	+0.00218
29.07 14:03	0.73957	+0.00274
29.07 12:03	0.73683	+0.00311
29.07 10:03	0.73372	-0.0047
29.07 08:03	0.73842	+0.02387
29.07 06:03	0.71455	+0.01078
29.07 04:03	0.70377	-0.00863
29.07 02:03	0.7124	+0.00141
29.07 00:03	0.71099	-0.00248
28.07 22:03	0.71347	+0.00178
28.07 21:20	0.71169	+0.00071
28.07 20:40	0.70934	-0.00032
28.07 19:50	0.70244	+0.00335
28.07 18:50	0.70038	-0.00153
28.07 17:50	0.71026	+0.00455
28.07 16:40	0.70981	-0.00053
28.07 15:50	0.70522	-0.00031
28.07 14:50	0.7076	-1.0E-5
28.07 13:50	0.7073	+0.00164
28.07 12:50	0.70687	+0.00091
28.07 11:50	0.70773	+0.00192
28.07 10:40	0.70808	-0.00094
28.07 09:50	0.70966	+0.0017
28.07 08:50	0.70852	-0.00033
28.07 07:50	0.70658	+4.0E-5
28.07 06:50	0.70257	-0.00077
28.07 05:50	0.70187	-0.00106
28.07 04:50	0.70315	+0.00189
28.07 03:50	0.69455	-0.00335
28.07 02:50	0.69559	+0.00686
28.07 01:50	0.68368	-0.00057
28.07 00:50	0.67123	-0.00332
27.07 23:50	0.67258	-0.00164
27.07 22:50	0.673	+0.00127
27.07 21:50	0.67599	+0.0003
27.07 20:50	0.67325	+0.00122
27.07 19:50	0.67375	+0.00211
27.07 18:50	0.67513	-0.00411
27.07 17:50	0.67933	+0.00114
27.07 16:50	0.65429	+0.00114
27.07 15:50	0.65489	+0.00031
27.07 14:50	0.65622	+0.00011
27.07 13:50	0.65652	+0.00027
27.07 12:50	0.65631	+3.0E-5
27.07 11:50	0.6557	-0.00033
27.07 10:50	0.65122	+0.00076
27.07 09:50	0.64992	-0.00038
27.07 08:50	0.65044	+0.0002
27.07 07:50	0.65082	+0.00028
27.07 06:50	0.6519	+5.0E-5
27.07 05:50	0.65092	-0.00095
27.07 04:50	0.65212	-0.00032
27.07 03:50	0.65005	+0.00064
27.07 02:50	0.64753	+0.0004
27.07 01:50	0.64738	-0.00076
27.07 00:50	0.65289	+0.0003
26.07 23:50	0.65381	-9.0E-5
26.07 22:50	0.65416	-0.00077
26.07 21:50	0.65378	+0.00041
26.07 20:50	0.6515	-3.0E-5
26.07 19:50	0.64991	-9.0E-5
26.07 18:50	0.64878	-0.00055
26.07 17:50	0.65217	+0.00026
26.07 16:50	0.65343	-0.00021
26.07 15:50	0.65146	+0.00035
26.07 14:50	0.65156	+0.00107
26.07 13:50	0.64854	-0.00047
26.07 12:50	0.6503	+0.00015
26.07 11:50	0.65102	+0.00031
26.07 10:50	0.65133	-0.00113
26.07 09:50	0.65321	+0.00039
26.07 08:50	0.65117	-0.00014
26.07 07:50	0.65295	+0.00094
26.07 06:50	0.65272	-0.00104
26.07 05:50	0.65551	+9.0E-5
26.07 04:50	0.65345	-0.00184
26.07 03:50	0.65387	+0.00027
26.07 02:50	0.65464	-0.00027
26.07 01:50	0.65328	-0.00027
26.07 00:50	0.65408	+0.00035
25.07 23:50	0.65615	-0.00107
25.07 22:50	0.65665	-0.00035
25.07 21:50	0.65553	+0.0005
25.07 20:50	0.65474	-0.00011
25.07 19:50	0.65713	-0.00142
25.07 18:50	0.65494	-0.00081
25.07 17:50	0.65958	+0.00045
25.07 16:50	0.65729	-5.0E-5
25.07 15:50	0.65941	+0.00101
25.07 14:50	0.66121	-0.00052
25.07 13:50	0.65988	+0.00016
25.07 12:50	0.66244	+0.00085
25.07 11:50	0.66555	-0.00019
25.07 10:50	0.66701	+0.00018
25.07 09:50	0.66729	-0.00178
25.07 08:50	0.66449	+0.00033
25.07 07:50	0.66179	+0.00135
25.07 06:50	0.66227	+0.00114
25.07 05:50	0.65879	+0.00064
25.07 04:50	0.65459	-0.0011
25.07 03:50	0.65193	-0.00029
25.07 02:50	0.65358	+0.00039
25.07 01:50	0.65334	+0.00092
25.07 00:50	0.65175	+0.00039
24.07 23:50	0.64699	-0.00011
24.07 22:50	0.64869	-0.00038
24.07 21:50	0.64671	-0.00091
24.07 20:50	0.64448	+0.00075
24.07 19:50	0.64623	-0.00032
24.07 18:50	0.64458	-0.00277
24.07 17:50	0.64831	+0.00371
24.07 16:50	0.64152	+0.00056
24.07 15:50	0.63313	+0.0011
24.07 14:50	0.63092	+0.00076
24.07 13:50	0.62791	-0.00084
24.07 12:50	0.62329	+0.00024
24.07 11:50	0.62379	-0.00125
24.07 10:50	0.62373	+0.00019
24.07 09:50	0.62473

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.56401

макс: 0.75986

за месяц:

0.74438

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.72677	-0.0097
29.07.2026	0.73647	+0.03002
28.07.2026	0.70645	+0.04246
27.07.2026	0.66399	+0.01234
26.07.2026	0.65165	-0.00711
25.07.2026	0.65876	+0.02136
24.07.2026	0.6374	+0.01314
23.07.2026	0.62426	+0.00419
22.07.2026	0.62007	+0.0039
21.07.2026	0.61617	-0.01015
20.07.2026	0.62632	+0.00188
19.07.2026	0.62444	+0.00837
18.07.2026	0.61607	-0.00435
17.07.2026	0.62042	-0.0015
16.07.2026	0.62192	+0.00407
15.07.2026	0.61785	-0.00369
14.07.2026	0.62154	-0.00102
13.07.2026	0.62256	+0.01796
12.07.2026	0.6046	+0.00918
11.07.2026	0.59542	-0.00997
10.07.2026	0.60539	-0.01111
09.07.2026	0.6165	-0.01545
08.07.2026	0.63195	+0.03658
07.07.2026	0.59537	+0.02245
06.07.2026	0.57292	-0.00041
05.07.2026	0.57333	+0.00932
04.07.2026	0.56401	-0.01346
03.07.2026	0.57747	-0.01502
02.07.2026	0.59249	-0.02379
01.07.2026	0.61628	+0.00178
30.06.2026	0.6145

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.35502

макс: 0.75986

за квартал:

0.74438

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.72677	-0.0097
29.07.2026	0.73647	+0.03002
28.07.2026	0.70645	+0.04246
27.07.2026	0.66399	+0.01234
26.07.2026	0.65165	-0.00711
25.07.2026	0.65876	+0.02136
24.07.2026	0.6374	+0.01314
23.07.2026	0.62426	+0.00419
22.07.2026	0.62007	+0.0039
21.07.2026	0.61617	-0.01015
20.07.2026	0.62632	+0.00188
19.07.2026	0.62444	+0.00837
18.07.2026	0.61607	-0.00435
17.07.2026	0.62042	-0.0015
16.07.2026	0.62192	+0.00407
15.07.2026	0.61785	-0.00369
14.07.2026	0.62154	-0.00102
13.07.2026	0.62256	+0.01796
12.07.2026	0.6046	+0.00918
11.07.2026	0.59542	-0.00997
10.07.2026	0.60539	-0.01111
09.07.2026	0.6165	-0.01545
08.07.2026	0.63195	+0.03658
07.07.2026	0.59537	+0.02245
06.07.2026	0.57292	-0.00041
05.07.2026	0.57333	+0.00932
04.07.2026	0.56401	-0.01346
03.07.2026	0.57747	-0.01502
02.07.2026	0.59249	-0.02379
01.07.2026	0.61628	+0.00178
30.06.2026	0.6145	+0.01618
29.06.2026	0.59832	-0.008
28.06.2026	0.60632	+0.00626
27.06.2026	0.60006	-0.02373
26.06.2026	0.62379	-0.00952
25.06.2026	0.63331	+0.02348
24.06.2026	0.60983	+0.05748
23.06.2026	0.55235	-0.01986
22.06.2026	0.57221	-0.00893
21.06.2026	0.58114	-0.00518
20.06.2026	0.58632	-0.00233
19.06.2026	0.58865	+0.00922
18.06.2026	0.57943	+0.02233
17.06.2026	0.5571	+0.00372
16.06.2026	0.55338	+0.00737
15.06.2026	0.54601	-0.01389
14.06.2026	0.5599	-0.00731
13.06.2026	0.56721	+0.00567
12.06.2026	0.56154	-0.01177
11.06.2026	0.57331	-0.03185
10.06.2026	0.60516	-0.01286
09.06.2026	0.61802	+0.01859
08.06.2026	0.59943	-0.00277
07.06.2026	0.6022	-0.0042
06.06.2026	0.6064	+0.0381
05.06.2026	0.5683	+0.05595
04.06.2026	0.51235	+0.0526
03.06.2026	0.45975	+0.01184
02.06.2026	0.44791	+0.00783
01.06.2026	0.44008	+0.00016
31.05.2026	0.43992	-0.00519
30.05.2026	0.44511	-0.0057
29.05.2026	0.45081	-0.01036
28.05.2026	0.46117	+0.01238
27.05.2026	0.44879	+0.00668
26.05.2026	0.44211	+0.00597
25.05.2026	0.43614	+0.00332
24.05.2026	0.43282	+0.00097
23.05.2026	0.43185	+0.01023
22.05.2026	0.42162	-0.00632
21.05.2026	0.42794	-0.01063
20.05.2026	0.43857	-0.0005
19.05.2026	0.43907	+0.00195
18.05.2026	0.43712	+0.00927
17.05.2026	0.42785	+0.00081
16.05.2026	0.42704	+0.02054
15.05.2026	0.4065	+0.01626
14.05.2026	0.39024	+0.02035
13.05.2026	0.36989	+0.00762
12.05.2026	0.36227	+0.00225
11.05.2026	0.36002	+0.00454
10.05.2026	0.35548	+0.00046
09.05.2026	0.35502	-0.00641
08.05.2026	0.36143	-0.00229
07.05.2026	0.36372	-0.00193
06.05.2026	0.36565	-0.00533
05.05.2026	0.37098	+0.0001
04.05.2026	0.37088	-0.00131
03.05.2026	0.37219	-0.01396
02.05.2026	0.38615	+0.00174
01.05.2026	0.38441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот