Курсы криптовалют к ZetaChain

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Турецкая лира » ZetaChain

Курс турецкой лиры (TRY) к ZetaChain (ZETA)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор TRY - ZETA / Обратный расчет: курс ZetaChain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zetachain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57187

макс: 0.61228

за сутки:

0.58436

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:20	0.58436	+0.00039
10.11 01:10	0.58397	+0.001
10.11 01:03	0.58297	+9.0E-5
10.11 01:00	0.58288	+0.00031
10.11 00:50	0.58257	-0.00044
10.11 00:40	0.58301	-0.00143
10.11 00:30	0.58444	+0.00081
10.11 00:20	0.58363	+0.00131
10.11 00:10	0.58232	-0.00064
10.11 00:00	0.58296	-0.00043
09.11 23:55	0.58339	+0.00052
09.11 23:40	0.58287	+0.00161
09.11 23:30	0.58126	+0.00056
09.11 23:20	0.5807	-0.00149
09.11 23:10	0.58219	+0.00136
09.11 23:03	0.58083	+0.00117
09.11 23:00	0.57966	+0.00088
09.11 22:50	0.57878	+0.00142
09.11 22:40	0.57736	-0.00302
09.11 22:30	0.58038	+1.0E-5
09.11 22:20	0.58037	+0.00024
09.11 22:10	0.58013	-0.00044
09.11 22:00	0.58057	-0.00091
09.11 21:50	0.58148	-0.00108
09.11 21:40	0.58256	-0.00137
09.11 21:30	0.58393	+0.00114
09.11 21:20	0.58279	+0.00064
09.11 21:10	0.58215	-0.00098
09.11 21:03	0.58313	-0.00075
09.11 21:00	0.58388	+0.00106
09.11 20:50	0.58282	+0.00209
09.11 20:40	0.58073	+7.0E-5
09.11 20:30	0.58066	+0.00353
09.11 20:20	0.57713	+0.00025
09.11 20:10	0.57688	-0.00073
09.11 20:00	0.57761	-0.00043
09.11 19:50	0.57804	-0.00084
09.11 19:40	0.57888	+0.00195
09.11 19:30	0.57693	+0.00077
09.11 19:20	0.57616	+0.00301
09.11 19:10	0.57315	+0.00128
09.11 19:03	0.57187	-0.00012
09.11 19:00	0.57199	-0.0002
09.11 18:50	0.57219	-0.00022
09.11 18:40	0.57241	-0.00181
09.11 18:30	0.57422	-0.00301
09.11 18:20	0.57723	-0.00184
09.11 18:10	0.57907	+0.00185
09.11 18:00	0.57722	+0.00032
09.11 17:50	0.5769	-0.00499
09.11 17:40	0.58189	-0.00191
09.11 17:30	0.5838	-8.0E-5
09.11 17:20	0.58388	-0.0005
09.11 17:10	0.58438	-0.00011
09.11 17:03	0.58449	-0.00061
09.11 17:00	0.5851	+0.00116
09.11 16:50	0.58394	+0.0004
09.11 16:40	0.58354	+0.00126
09.11 16:30	0.58228	-0.00088
09.11 16:20	0.58316	+0.00103
09.11 16:10	0.58213	-0.00139
09.11 16:00	0.58352	-0.00232
09.11 15:50	0.58584	-0.00147
09.11 15:40	0.58731	-0.00411
09.11 15:30	0.59142	-0.0009
09.11 15:20	0.59232	-0.00112
09.11 15:10	0.59344	-0.00251
09.11 15:03	0.59595	+3.0E-5
09.11 15:00	0.59592	-0.00028
09.11 14:50	0.5962	+0.00206
09.11 14:40	0.59414	+0.00045
09.11 14:30	0.59369	-0.00117
09.11 14:20	0.59486	-0.00502
09.11 14:10	0.59988	+0.0015
09.11 14:00	0.59838	+0.00023
09.11 13:50	0.59815	+0.00037
09.11 13:40	0.59778	+0.00127
09.11 13:30	0.59651	-0.00438
09.11 13:20	0.60089	-1.0E-5
09.11 13:10	0.6009	+0.00016
09.11 13:03	0.60074	+0.00054
09.11 13:00	0.6002	-0.001
09.11 12:50	0.6012	+0.00061
09.11 12:40	0.60059	-0.00265
09.11 12:30	0.60324	-2.0E-5
09.11 12:20	0.60326	+0.00106
09.11 12:10	0.6022	+0.00203
09.11 12:00	0.60017	-0.00161
09.11 11:50	0.60178	-0.00441
09.11 11:40	0.60619	-0.0004
09.11 11:30	0.60659	-0.00277
09.11 11:20	0.60936	-0.00292
09.11 11:10	0.61228	+0.0002
09.11 11:03	0.61208	-
09.11 11:00	0.61208	+0.0002
09.11 10:50	0.61188	+0.00436
09.11 10:40	0.60752	-0.00201
09.11 10:30	0.60953	+0.0019
09.11 10:20	0.60763	+0.00457
09.11 10:10	0.60306	+0.00283
09.11 10:00	0.60023	-0.00028
09.11 09:50	0.60051	+0.00046
09.11 09:40	0.60005	+0.00076
09.11 09:30	0.59929	-0.00084
09.11 09:20	0.60013	+0.00261
09.11 09:10	0.59752	-0.00016
09.11 09:03	0.59768	+0.00049
09.11 09:00	0.59719	+0.001
09.11 08:50	0.59619	-0.00152
09.11 08:40	0.59771	+0.00218
09.11 08:30	0.59553	+0.00123
09.11 08:20	0.5943	-0.00071
09.11 08:10	0.59501	-0.0003
09.11 08:00	0.59531	+0.00166
09.11 07:50	0.59365	+0.00156
09.11 07:40	0.59209	-0.00237
09.11 07:30	0.59446	+0.00153
09.11 07:20	0.59293	-0.00022
09.11 07:10	0.59315	+0.00033
09.11 07:03	0.59282	-0.00017
09.11 07:00	0.59299	+0.00025
09.11 06:50	0.59274	+0.00081
09.11 06:40	0.59193	-0.00128
09.11 06:30	0.59321	-0.00141
09.11 06:20	0.59462	+0.00354
09.11 06:10	0.59108	+0.0022
09.11 06:00	0.58888	+0.00131
09.11 05:50	0.58757	+0.00065
09.11 05:40	0.58692	-0.0011
09.11 05:30	0.58802	-0.00066
09.11 05:20	0.58868	+0.00176
09.11 05:10	0.58692	-0.00122
09.11 05:03	0.58814	+4.0E-5
09.11 05:00	0.5881	-0.00055
09.11 04:50	0.58865	-0.00172
09.11 04:40	0.59037	-0.002
09.11 04:30	0.59237	+0.00192
09.11 04:20	0.59045	+0.00379
09.11 04:10	0.58666	-0.0011
09.11 04:00	0.58776	-0.00362
09.11 03:50	0.59138	-0.00086
09.11 03:40	0.59224	+0.00168
09.11 03:30	0.59056	-0.00117
09.11 03:20	0.59173	-0.00222
09.11 03:10	0.59395	+0.00022
09.11 03:03	0.59373	-0.00016
09.11 03:00	0.59389	+0.00185
09.11 02:50	0.59204	+0.00273
09.11 02:40	0.58931	+0.00277
09.11 02:30	0.58654	-0.0002
09.11 02:20	0.58674	-0.00556
09.11 02:10	0.5923	+0.00096
09.11 02:00	0.59134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52187

макс: 0.61228

за неделю:

0.58436

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:20	0.58436	+0.00031
10.11 00:50	0.58257	-0.00043
09.11 23:55	0.58339	+0.00088
09.11 22:50	0.57878	-0.00091
09.11 21:50	0.58148	+0.00106
09.11 20:50	0.58282	-0.00043
09.11 19:50	0.57804	-0.0002
09.11 18:50	0.57219	+0.00032
09.11 17:50	0.5769	+0.00116
09.11 16:50	0.58394	-0.00232
09.11 15:50	0.58584	-0.00028
09.11 14:50	0.5962	+0.00023
09.11 13:50	0.59815	-0.001
09.11 12:50	0.6012	-0.00161
09.11 11:50	0.60178	+0.0002
09.11 10:50	0.61188	-0.00028
09.11 09:50	0.60051	+0.001
09.11 08:50	0.59619	+0.00166
09.11 07:50	0.59365	+0.00025
09.11 06:50	0.59274	+0.00131
09.11 05:50	0.58757	-0.00055
09.11 04:50	0.58865	-0.00362
09.11 03:50	0.59138	+0.00185
09.11 02:50	0.59204	-0.00078
09.11 01:50	0.59212	+0.01414
09.11 00:50	0.58571	+0.00022
08.11 23:50	0.57951	+0.00166
08.11 22:50	0.57408	-0.00033
08.11 21:50	0.57495	-0.00236
08.11 20:50	0.58139	+0.00082
08.11 19:50	0.57885	+0.00334
08.11 18:50	0.57122	-0.00018
08.11 17:50	0.57074	+0.00074
08.11 16:50	0.57287	-0.00083
08.11 15:50	0.56774	-0.00015
08.11 14:50	0.56555	-0.0005
08.11 13:50	0.56876	-0.00032
08.11 12:50	0.56532	-0.00067
08.11 11:50	0.56343	+0.00104
08.11 10:50	0.5621	+7.0E-5
08.11 09:50	0.56489	+0.00027
08.11 08:50	0.56353	+0.00022
08.11 07:50	0.56255	+0.00092
08.11 06:50	0.5589	-0.00061
08.11 05:50	0.5639	+0.00053
08.11 04:50	0.5604	-0.00072
08.11 03:50	0.55735	-0.00034
08.11 02:50	0.55386	+0.00029
08.11 01:50	0.5553	-0.0014
08.11 00:50	0.55765	+0.0019
07.11 23:50	0.5559	+3.0E-5
07.11 22:50	0.55091	-0.00241
07.11 21:50	0.54823	+0.00037
07.11 20:50	0.55163	-0.0007
07.11 19:50	0.55311	+0.00123
07.11 18:50	0.55204	+0.0014
07.11 17:50	0.54909	+0.00087
07.11 16:50	0.55332	-0.00024
07.11 15:50	0.55709	+0.00046
07.11 14:50	0.56242	-0.00016
07.11 13:50	0.56315	+0.00121
07.11 12:50	0.55973	+0.00076
07.11 11:50	0.55819	-0.0015
07.11 10:50	0.55775	+0.00108
07.11 09:50	0.55529	-2.0E-5
07.11 08:50	0.55246	-0.00022
07.11 07:50	0.55318	-0.00011
07.11 06:50	0.55886	+0.00163
07.11 05:50	0.55177	-0.00032
07.11 04:50	0.54943	+0.00236
07.11 03:50	0.54476	-0.00291
07.11 02:50	0.55986	+0.00164
07.11 01:50	0.55816	-8.0E-5
07.11 00:50	0.55793	+0.0005
06.11 23:50	0.55772	+0.00026
06.11 22:50	0.54898	+0.00021
06.11 21:50	0.55343	-0.00502
06.11 20:50	0.56444	-0.00207
06.11 19:50	0.55965	+0.00058
06.11 18:50	0.56097	+0.00321
06.11 17:50	0.55198	+0.00118
06.11 16:50	0.55856	+0.00053
06.11 15:50	0.55777	+0.00021
06.11 14:50	0.55681	-0.00053
06.11 13:50	0.56361	-0.00082
06.11 12:50	0.56319	+0.00058
06.11 11:50	0.56673	-0.00072
06.11 10:50	0.56984	-0.00078
06.11 09:50	0.57045	+0.00103
06.11 08:50	0.57285	+0.00161
06.11 07:50	0.57217	+0.00096
06.11 06:50	0.57324	-0.00135
06.11 05:50	0.575	-0.00277
06.11 04:50	0.58027	+0.00034
06.11 03:50	0.57428	+8.0E-5
06.11 02:50	0.58546	-0.00203
06.11 01:50	0.58418	+0.00261
06.11 00:50	0.57351	+0.00171
05.11 23:50	0.56826	+0.00106
05.11 22:50	0.563	-0.00133
05.11 21:50	0.57303	+0.00165
05.11 20:50	0.58279	+0.00115
05.11 19:50	0.57747	+0.00607
05.11 18:50	0.58186	+0.00171
05.11 17:50	0.55276	-1.0E-5
05.11 16:50	0.54111	+0.0008
05.11 15:50	0.54486	+0.00109
05.11 14:50	0.53576	-0.00086
05.11 13:50	0.53862	-0.00015
05.11 12:50	0.53682	+0.00026
05.11 11:50	0.53516	-0.00042
05.11 10:50	0.5381	+0.01029
05.11 09:30	0.52622	-0.00197
05.11 08:50	0.53079	+0.00527
05.11 07:50	0.5278	+0.00253
05.11 06:50	0.52187	+0.00196
05.11 05:50	0.52323	-0.00431
05.11 04:50	0.52526	+0.00106
05.11 03:50	0.54195	+0.00072
05.11 02:50	0.53635	-0.00032
05.11 01:50	0.53709	-0.00095
05.11 00:50	0.54289	+0.0002
04.11 23:50	0.54973	+0.00203
04.11 22:50	0.5503	+0.00064
04.11 21:50	0.5491	-8.0E-5
04.11 20:50	0.54655	-0.00026
04.11 19:50	0.5385	+0.0014
04.11 18:50	0.53452	+0.00096
04.11 17:50	0.54655	-1.0E-5
04.11 16:50	0.55909	+0.00186
04.11 15:50	0.55582	+0.00148
04.11 14:50	0.55001	+0.0001
04.11 13:50	0.54919	+0.00083
04.11 12:50	0.55012	-0.00156
04.11 11:50	0.55193	+0.00082
04.11 10:50	0.55543	+0.00014
04.11 09:50	0.55615	+0.00086
04.11 08:50	0.55612	-0.00452
04.11 07:50	0.56414	-0.00176
04.11 06:50	0.57441	+0.00128
04.11 05:50	0.57111	-0.002
04.11 04:50	0.56925	+5.0E-5
04.11 03:50	0.56442	+0.0012
04.11 02:50	0.5556	-0.00174
04.11 01:50	0.55668	+0.00059
04.11 00:50	0.55617	+0.00059
03.11 23:50	0.56012	+2.0E-5
03.11 22:50	0.55982	+0.0004
03.11 21:50	0.55842	+0.00151
03.11 20:50	0.55784	-0.00191
03.11 19:50	0.55809	+0.00014
03.11 18:50	0.55317	-0.00148
03.11 17:50	0.55243	+0.00011
03.11 16:50	0.55495	-0.00126
03.11 15:50	0.55664	-8.0E-5
03.11 14:50	0.56527	-0.00028
03.11 13:50	0.5695	-0.00033
03.11 12:50	0.57398	-0.00124
03.11 11:50	0.57777	-0.0002
03.11 10:50	0.57588	+3.0E-5
03.11 09:50	0.57678	+0.00023
03.11 08:50	0.57183	-3.0E-5
03.11 07:50	0.56944	-0.00143
03.11 06:50	0.57492	+0.00146
03.11 05:50	0.57275	-0.0002
03.11 04:50	0.57153	+0.00332
03.11 03:50	0.56533	-0.001
03.11 02:50	0.56559	-0.00089
03.11 01:50	0.56586

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.43326

макс: 0.61228

за месяц:

0.58436

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	0.56926	+0.01458
07.11.2026	0.55468	-0.00991
06.11.2026	0.56459	+0.01431
05.11.2026	0.55028	-0.00276
04.11.2026	0.55304	-0.01138
03.11.2026	0.56442	+0.00986
02.11.2026	0.55456	+0.01783
01.11.2026	0.53673	-0.00297
31.10.2026	0.5397	-0.00581
30.10.2026	0.54551	+0.03343
29.10.2026	0.51208	+0.00649
28.10.2026	0.50559	-0.01033
27.10.2026	0.51592	+0.00063
26.10.2026	0.51529	+0.00601
25.10.2026	0.50928	+0.00915
24.10.2026	0.50013	+0.01221
23.10.2026	0.48792	-0.00254
22.10.2026	0.49046	+0.02011
21.10.2026	0.47035	-0.01638
20.10.2026	0.48673	+0.00364
19.10.2026	0.48309	-0.0034
18.10.2026	0.48649	+0.01656
17.10.2026	0.46993	+0.00635
16.10.2026	0.46358	-0.01021
15.10.2026	0.47379	+0.01483
14.10.2026	0.45896	+0.00774
13.10.2026	0.45122	+0.01511
12.10.2026	0.43611	+0.00285
11.10.2026	0.43326	-0.00197
10.10.2026	0.43523	-0.00034
09.10.2026	0.43557

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.34768

макс: 0.77378

за квартал:

0.58436

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	0.56926	+0.01458
07.11.2026	0.55468	-0.00991
06.11.2026	0.56459	+0.01431
05.11.2026	0.55028	-0.00276
04.11.2026	0.55304	-0.01138
03.11.2026	0.56442	+0.00986
02.11.2026	0.55456	+0.01783
01.11.2026	0.53673	-0.00297
31.10.2026	0.5397	-0.00581
30.10.2026	0.54551	+0.03343
29.10.2026	0.51208	+0.00649
28.10.2026	0.50559	-0.01033
27.10.2026	0.51592	+0.00063
26.10.2026	0.51529	+0.00601
25.10.2026	0.50928	+0.00915
24.10.2026	0.50013	+0.01221
23.10.2026	0.48792	-0.00254
22.10.2026	0.49046	+0.02011
21.10.2026	0.47035	-0.01638
20.10.2026	0.48673	+0.00364
19.10.2026	0.48309	-0.0034
18.10.2026	0.48649	+0.01656
17.10.2026	0.46993	+0.00635
16.10.2026	0.46358	-0.01021
15.10.2026	0.47379	+0.01483
14.10.2026	0.45896	+0.00774
13.10.2026	0.45122	+0.01511
12.10.2026	0.43611	+0.00285
11.10.2026	0.43326	-0.00197
10.10.2026	0.43523	-0.00034
09.10.2026	0.43557	-0.00387
08.10.2026	0.43944	+0.01257
07.10.2026	0.42687	+0.01969
06.10.2026	0.40718	+0.00757
05.10.2026	0.39961	-0.00099
04.10.2026	0.4006	-0.00504
02.10.2026	0.40564	+0.02154
01.10.2026	0.3841	-0.0058
30.09.2026	0.3899	-0.00192
29.09.2026	0.39182	-0.00176
28.09.2026	0.39358	+0.01502
27.09.2026	0.37856	-0.01052
25.09.2026	0.38908	-0.01716
24.09.2026	0.40624	+0.00573
23.09.2026	0.40051	+0.04072
22.09.2026	0.35979	+0.01211
21.09.2026	0.34768	-0.18166
20.09.2026	0.52934	+0.004
19.09.2026	0.52534	-0.03948
18.09.2026	0.56482	-0.04186
17.09.2026	0.60668	-0.01528
16.09.2026	0.62196	+0.03343
15.09.2026	0.58853	+0.01349
14.09.2026	0.57504	+0.01394
13.09.2026	0.5611	-0.04113
12.09.2026	0.60223	-0.01931
11.09.2026	0.62154	-0.00433
10.09.2026	0.62587	+0.02859
09.09.2026	0.59728	+0.00813
08.09.2026	0.58915	+0.01086
07.09.2026	0.57829	-0.00109
06.09.2026	0.57938	-0.01608
05.09.2026	0.59546	-0.01002
04.09.2026	0.60548	+0.00113
03.09.2026	0.60435	-0.02543
02.09.2026	0.62978	+0.00012
01.09.2026	0.62966	+0.00856
31.08.2026	0.6211	+0.00752
30.08.2026	0.61358	+0.00274
29.08.2026	0.61084	-0.01644
28.08.2026	0.62728	+0.00038
27.08.2026	0.6269	-0.01547
26.08.2026	0.64237	+0.0081
23.08.2026	0.63427	+0.01034
22.08.2026	0.62393	-0.01476
21.08.2026	0.63869	-0.06361
20.08.2026	0.7023	-0.04972
19.08.2026	0.75202	-0.018
18.08.2026	0.77002	+0.02302
17.08.2026	0.747	-0.0012
16.08.2026	0.7482	-0.00765
15.08.2026	0.75585	-0.01793
14.08.2026	0.77378	+0.0098
13.08.2026	0.76398	+0.01888
12.08.2026	0.7451	+0.01611
11.08.2026	0.72899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот