Курсы криптовалют к ZetaChain

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Турецкая лира » ZetaChain

Курс ZetaChain (ZETA) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:40:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 2.5138 TRY, а общий объем торгов за 24 часа – 662 914 863 TRY. Рыночная капитализация составляет 4 039 824 398 TRY. За последние 24 часа курс ZetaChain относительно турецкой лиры вырос на +0.18%. Изменение за неделю составило +52.51%.


	=
Калькулятор ZETA - TRY / Обратный расчет: курс турецкой лиры к ZetaChain

Покупать ZETA?Продавать ZETA?

50%

Графики

Динамика изменения курса zetachain относительно турецкой лиры, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.33

макс: 2.521

за сутки:

2.5138

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
24.09 16:40	2.5138	+0.023
24.09 16:30	2.4908	-0.0108
24.09 16:20	2.5016	+0.0041
24.09 16:10	2.4975	+0.0133
24.09 16:00	2.4842	-0.0129
24.09 15:50	2.4971	+0.0147
24.09 15:40	2.4824	-0.0049
24.09 15:30	2.4873	+0.0169
24.09 15:20	2.4704	+0.0106
24.09 15:10	2.4598	-0.0227
24.09 15:03	2.4825	-0.001
24.09 15:00	2.4835	+0.0075
24.09 14:50	2.476	+0.0103
24.09 14:40	2.4657	+0.0047
24.09 14:30	2.461	+0.0253
24.09 14:20	2.4357	+0.009
24.09 14:10	2.4267	+0.0063
24.09 14:00	2.4204	+0.0086
24.09 13:50	2.4118	-0.0072
24.09 13:40	2.419	-0.0075
24.09 13:30	2.4265	+0.0022
24.09 13:20	2.4243	+0.0208
24.09 13:10	2.4035	+0.0035
24.09 13:03	2.4	+0.0014
24.09 13:00	2.3986	+0.0018
24.09 12:50	2.3968	+0.0032
24.09 12:40	2.3936	-0.0155
24.09 12:30	2.4091	-0.0245
24.09 12:20	2.4336	+0.0036
24.09 12:10	2.43	+0.0008
24.09 12:00	2.4292	+0.0002
24.09 11:50	2.429	-0.013
24.09 11:40	2.442	-0.0276
24.09 11:30	2.4696	+0.0023
24.09 11:20	2.4673	+0.0083
24.09 11:10	2.459	+0.003
24.09 11:03	2.456	-0.0037
24.09 11:00	2.4597	+0.0019
24.09 10:50	2.4578	-0.0015
24.09 10:40	2.4593	+0.0063
24.09 10:30	2.453	+0.0001
24.09 10:20	2.4529	-0.0039
24.09 10:10	2.4568	+0.01
24.09 10:00	2.4468	-0.0076
24.09 09:50	2.4544	-0.0084
24.09 09:40	2.4628	-0.0051
24.09 09:30	2.4679	+0.0038
24.09 09:20	2.4641	-0.0033
24.09 09:10	2.4674	-0.0007
24.09 09:03	2.4681	-0.0087
24.09 09:00	2.4768	+0.0188
24.09 08:50	2.458	+0.0259
24.09 08:40	2.4321	-0.0038
24.09 08:30	2.4359	-0.0015
24.09 08:20	2.4374	-0.0116
24.09 08:10	2.449	+0.0419
24.09 08:00	2.4071	+0.0141
24.09 07:50	2.393	+0.004
24.09 07:40	2.389	+0.0183
24.09 07:30	2.3707	+0.02
24.09 07:20	2.3507	+0.0109
24.09 07:10	2.3398	+0.0042
24.09 07:03	2.3356	+0.0015
24.09 07:00	2.3341	+0.0041
24.09 06:50	2.33	-0.0112
24.09 06:40	2.3412	-0.013
24.09 06:30	2.3542	-0.0245
24.09 06:20	2.3787	-0.0048
24.09 06:10	2.3835	+0.0114
24.09 06:00	2.3721	+0.0042
24.09 05:50	2.3679	-0.0137
24.09 05:40	2.3816	-0.0122
24.09 05:30	2.3938	-0.0069
24.09 05:20	2.4007	+0.0057
24.09 05:10	2.395	-0.0081
24.09 05:03	2.4031	+0.0009
24.09 05:00	2.4022	+0.0016
24.09 04:50	2.4006	-0.0082
24.09 04:40	2.4088	+0.0145
24.09 04:30	2.3943	-0.0226
24.09 04:20	2.4169	-0.0142
24.09 04:10	2.4311	+0.0085
24.09 04:00	2.4226	-0.0062
24.09 03:50	2.4288	+0.0024
24.09 03:40	2.4264	-0.0108
24.09 03:30	2.4372	+0.0412
24.09 03:20	2.396	-0.0085
24.09 03:10	2.4045	-0.0444
24.09 03:03	2.4489	-0.0027
24.09 03:00	2.4516	-0.0031
24.09 02:50	2.4547	-0.0031
24.09 02:40	2.4578	-0.0124
24.09 02:30	2.4702	+0.0087
24.09 02:20	2.4615	+0.0158
24.09 02:10	2.4457	+0.009
24.09 02:00	2.4367	+0.0052
24.09 01:50	2.4315	+0.0073
24.09 01:40	2.4242	-0.0011
24.09 01:30	2.4253	-0.0063
24.09 01:20	2.4316	+0.0086
24.09 01:10	2.423	-0.0028
24.09 01:03	2.4258	+0.0013
24.09 01:00	2.4245	-0.0105
24.09 00:50	2.435	+0.0162
24.09 00:40	2.4188	+0.0085
24.09 00:30	2.4103	-0.0008
24.09 00:20	2.4111	+0.0184
24.09 00:10	2.3927	+0.0067
24.09 00:00	2.386	-0.0007
23.09 23:50	2.3867	+0.0005
23.09 23:40	2.3862	-0.0018
23.09 23:30	2.388	-0.0082
23.09 23:20	2.3962	-0.0003
23.09 23:10	2.3965	-0.0095
23.09 23:03	2.406	-0.0006
23.09 23:00	2.4066	-0.0067
23.09 22:50	2.4133	-0.0057
23.09 22:40	2.419	+0.0134
23.09 22:30	2.4056	+0.0095
23.09 22:20	2.3961	+0.0009
23.09 22:10	2.3952	-0.0011
23.09 22:00	2.3963	+0.0089
23.09 21:50	2.3874	-0.0036
23.09 21:40	2.391	-0.0051
23.09 21:30	2.3961	-0.0066
23.09 21:20	2.4027	-0.0032
23.09 21:10	2.4059	-0.0087
23.09 21:03	2.4146	-0.0001
23.09 21:00	2.4147	-0.003
23.09 20:50	2.4177	+0.0003
23.09 20:40	2.4174	-0.016
23.09 20:30	2.4334	+0.0315
23.09 20:20	2.4019	-0.0056
23.09 20:10	2.4075	-0.0013
23.09 20:00	2.4088	+0.0015
23.09 19:50	2.4073	+0.0007
23.09 19:40	2.4066	+0.0053
23.09 19:30	2.4013	+0.0191
23.09 19:20	2.3822	-0.0025
23.09 19:10	2.3847	+0.0056
23.09 19:03	2.3791	-0.0175
23.09 19:00	2.3966	+0.0017
23.09 18:50	2.3949	-0.0046
23.09 18:40	2.3995	-0.0423
23.09 18:30	2.4418	-0.0147
23.09 18:20	2.4565	-0.003
23.09 18:14	2.4595	-0.0037
23.09 18:00	2.4632	+0.0202
23.09 17:50	2.443	-0.0052
23.09 17:40	2.4482	+0.0073
23.09 17:30	2.4409	-0.0175
23.09 17:20	2.4584	-0.0626
23.09 17:10	2.521	+0.01
23.09 17:03	2.511	+0.0017
23.09 17:00	2.5093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6472

макс: 3.2801

за неделю:

2.5138

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
24.09 16:40	2.5138	-0.0129
24.09 15:50	2.4971	+0.0075
24.09 14:50	2.476	+0.0086
24.09 13:50	2.4118	+0.0018
24.09 12:50	2.3968	+0.0002
24.09 11:50	2.429	+0.0019
24.09 10:50	2.4578	-0.0076
24.09 09:50	2.4544	+0.0188
24.09 08:50	2.458	+0.0141
24.09 07:50	2.393	+0.0041
24.09 06:50	2.33	+0.0042
24.09 05:50	2.3679	+0.0016
24.09 04:50	2.4006	-0.0062
24.09 03:50	2.4288	-0.0031
24.09 02:50	2.4547	+0.0052
24.09 01:50	2.4315	-0.0105
24.09 00:50	2.435	-0.0007
23.09 23:50	2.3867	-0.0067
23.09 22:50	2.4133	+0.0089
23.09 21:50	2.3874	-0.003
23.09 20:50	2.4177	+0.0015
23.09 19:50	2.4073	+0.0017
23.09 18:50	2.3949	+0.0202
23.09 17:50	2.443	-0.0049
23.09 16:50	2.5142	+0.0019
23.09 15:50	2.4971	+0.0043
23.09 14:50	2.4854	-0.0022
23.09 13:50	2.5284	+0.0007
23.09 12:50	2.5286	-0.0208
23.09 11:50	2.5382	+0.0037
23.09 10:50	2.5181	-0.0084
23.09 09:50	2.5547	-0.0124
23.09 08:50	2.5515	-0.0063
23.09 07:50	2.5738	-0.0024
23.09 06:50	2.6017	-0.0019
23.09 05:50	2.5634	-0.0054
23.09 04:50	2.5429	-0.1628
23.09 03:50	2.7508	+0.0044
23.09 02:50	2.7136	-0.0047
23.09 01:50	2.7174	-
23.09 00:50	2.7185	-0.007
22.09 23:50	2.7127	+0.0043
22.09 22:50	2.7069	-0.0153
22.09 21:50	2.7128	+0.0012
22.09 20:50	2.7165	+0.0218
22.09 19:50	2.6957	-0.0148
22.09 18:50	2.7446	+0.0154
22.09 17:50	2.6595	+0.0071
22.09 16:50	2.6843	-0.0074
22.09 15:50	2.7056	+0.0148
22.09 14:50	2.6481	-0.0093
22.09 13:50	2.7239	-0.0182
22.09 12:50	2.8076	-0.0287
22.09 11:50	2.8751	+0.0195
22.09 10:50	2.8152	+0.0003
22.09 09:50	2.8797	+0.0095
22.09 08:50	2.8754	+0.0166
22.09 07:50	2.9295	-0.0132
22.09 06:50	2.976	-0.0666
22.09 05:50	3.1374	+0.0075
22.09 04:50	2.8374	-0.0077
22.09 03:50	2.855	+0.0219
22.09 02:50	2.7315	+0.0173
22.09 01:50	2.9221	-0.0115
22.09 00:50	2.9378	+0.035
21.09 23:50	2.9594	+0.0068
21.09 22:50	3.0001	+0.0165
21.09 21:50	2.9723	+0.0095
21.09 20:50	2.8845	-0.0216
21.09 19:50	2.9053	+0.0132
21.09 18:50	2.9391	-0.0421
21.09 17:50	3.093	+0.007
21.09 16:50	3.0409	-0.1016
21.09 15:50	3.1802	-0.0471
21.09 14:50	3.2557	+0.0791
21.09 13:50	3.1174	+0.0361
21.09 12:50	3.1479	+0.176
21.09 11:50	3.1868	+0.0385
21.09 10:50	3.0775	-0.1672
21.09 09:50	3.2424	+0.0081
21.09 08:50	2.902	-0.0304
21.09 07:50	3.2801	+0.7384
21.09 06:50	2.0857	+0.0083
21.09 05:50	1.9152	-0.0034
21.09 04:50	1.9337	+0.0005
21.09 03:50	1.9443	-0.0045
21.09 02:50	1.9437	-0.0014
21.09 01:50	1.9168	+0.0075
21.09 00:50	1.9033	-0.0033
20.09 23:50	1.915	+0.002
20.09 22:50	1.8941	-0.0045
20.09 21:50	1.8875	-0.0042
20.09 20:50	1.8901	-0.0013
20.09 19:50	1.8789	+0.0044
20.09 18:50	1.8404	+0.0002
20.09 17:50	1.8383	-0.0014
20.09 16:50	1.8599	-0.0023
20.09 15:50	1.8789	+0.029
20.09 14:50	1.8413	+0.0012
20.09 13:50	1.8379	-0.0023
20.09 12:50	1.8637	+0.0002
20.09 11:50	1.8604	-0.0048
20.09 10:50	1.8713	+0.0002
20.09 09:50	1.878	-0.0024
20.09 08:50	1.8897	-0.0026
20.09 07:50	1.9055	+0.0012
20.09 06:50	1.898	-0.0307
20.09 05:50	1.9174	+0.0044
20.09 04:50	1.9383	+0.0009
20.09 03:50	1.9644	+0.0004
20.09 02:50	1.95	+0.0099
20.09 01:50	1.9259	+0.0064
20.09 00:50	1.9395	-0.0037
19.09 23:50	1.953	-0.0072
19.09 22:50	1.9543	-0.0065
19.09 21:50	1.9403	-0.0013
19.09 20:50	1.9432	-0.0002
19.09 19:50	1.9438	+0.0003
19.09 18:50	1.9271	-0.0003
19.09 17:50	1.9396	+0.0114
19.09 16:50	1.9293	-0.0037
19.09 15:50	1.946	+0.0099
19.09 14:50	1.9375	-0.0026
19.09 13:50	1.9241	-0.0004
19.09 12:50	1.8999	+0.0052
19.09 11:50	1.897	+0.0009
19.09 10:50	1.8557	+0.0136
19.09 09:50	1.8433	-0.0026
19.09 08:50	1.8281	+0.0033
19.09 07:50	1.8582	+0.0023
19.09 06:50	1.8417	+0.0105
19.09 05:50	1.8375	-0.0125
19.09 04:50	1.8479	+0.0041
19.09 03:50	1.8404	+0.0044
19.09 02:50	1.8325	+0.0009
19.09 01:50	1.8368	-0.0002
19.09 00:50	1.836	-0.0054
18.09 23:50	1.8342	-0.0023
18.09 22:50	1.8248	+0.0068
18.09 21:50	1.8252	-0.0029
18.09 20:50	1.8223	+0.0044
18.09 19:50	1.832	-0.0026
18.09 18:50	1.8434	+0.0054
18.09 17:50	1.8088	-0.003
18.09 16:50	1.7863	-0.0093
18.09 15:50	1.7745	-0.0001
18.09 14:50	1.7777	-0.0033
18.09 13:50	1.7748	+0.0111
18.09 12:50	1.75	+0.0047
18.09 11:50	1.7368	+0.0034
18.09 10:50	1.7313	+0.0018
18.09 09:50	1.7278	-0.0012
18.09 08:50	1.7133	+0.0036
18.09 07:50	1.7095	-0.0025
18.09 06:50	1.7246	+0.0024
18.09 05:50	1.6991	+0.0017
18.09 04:50	1.68	+0.0101
18.09 03:50	1.6664	+0.0004
18.09 02:50	1.6658	+0.0013
18.09 01:50	1.6593	+0.0001
18.09 00:50	1.659	+0.004
17.09 23:50	1.6561	+0.0006
17.09 22:50	1.6537	-0.0007
17.09 21:50	1.6649	+0.0009
17.09 20:50	1.6652	+0.0037
17.09 19:50	1.663	+0.0016
17.09 18:50	1.6472	-0.0037
17.09 17:50	1.6564	+0.0033
17.09 16:50	1.6483

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 1.5567

макс: 3.2801

за месяц:

2.5138

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
23.09.2026	2.4968	-0.2826
22.09.2026	2.7794	-0.0968
21.09.2026	2.8762	+0.9871
20.09.2026	1.8891	-0.0144
19.09.2026	1.9035	+0.133
18.09.2026	1.7705	+0.1222
17.09.2026	1.6483	+0.0405
16.09.2026	1.6078	-0.0914
15.09.2026	1.6992	-0.0398
14.09.2026	1.739	-0.0432
13.09.2026	1.7822	+0.1217
12.09.2026	1.6605	+0.0516
11.09.2026	1.6089	+0.0111
10.09.2026	1.5978	-0.0765
09.09.2026	1.6743	-0.0231
08.09.2026	1.6974	-0.0318
07.09.2026	1.7292	+0.0032
06.09.2026	1.726	+0.0466
05.09.2026	1.6794	+0.0278
04.09.2026	1.6516	-0.0031
03.09.2026	1.6547	+0.0668
02.09.2026	1.5879	-0.0003
01.09.2026	1.5882	-0.0218
31.08.2026	1.61	-0.0198
30.08.2026	1.6298	-0.0073
29.08.2026	1.6371	+0.0429
28.08.2026	1.5942	-0.0009
27.08.2026	1.5951	+0.0384
26.08.2026	1.5567

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 1.2924

макс: 3.2801

за квартал:

2.5138

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
23.09.2026	2.4968	-0.2826
22.09.2026	2.7794	-0.0968
21.09.2026	2.8762	+0.9871
20.09.2026	1.8891	-0.0144
19.09.2026	1.9035	+0.133
18.09.2026	1.7705	+0.1222
17.09.2026	1.6483	+0.0405
16.09.2026	1.6078	-0.0914
15.09.2026	1.6992	-0.0398
14.09.2026	1.739	-0.0432
13.09.2026	1.7822	+0.1217
12.09.2026	1.6605	+0.0516
11.09.2026	1.6089	+0.0111
10.09.2026	1.5978	-0.0765
09.09.2026	1.6743	-0.0231
08.09.2026	1.6974	-0.0318
07.09.2026	1.7292	+0.0032
06.09.2026	1.726	+0.0466
05.09.2026	1.6794	+0.0278
04.09.2026	1.6516	-0.0031
03.09.2026	1.6547	+0.0668
02.09.2026	1.5879	-0.0003
01.09.2026	1.5882	-0.0218
31.08.2026	1.61	-0.0198
30.08.2026	1.6298	-0.0073
29.08.2026	1.6371	+0.0429
28.08.2026	1.5942	-0.0009
27.08.2026	1.5951	+0.0384
26.08.2026	1.5567	-0.0199
23.08.2026	1.5766	-0.0261
22.08.2026	1.6027	+0.037
21.08.2026	1.5657	+0.1418
20.08.2026	1.4239	+0.0942
19.08.2026	1.3297	+0.031
18.08.2026	1.2987	-0.04
17.08.2026	1.3387	+0.0022
16.08.2026	1.3365	+0.0135
15.08.2026	1.323	+0.0306
14.08.2026	1.2924	-0.0165
13.08.2026	1.3089	-0.0332
12.08.2026	1.3421	-0.0297
11.08.2026	1.3718	-0.0432
10.08.2026	1.415	-0.0103
09.08.2026	1.4253	+0.0195
08.08.2026	1.4058	+0.0061
07.08.2026	1.3997	-0.0044
06.08.2026	1.4041	+0.0201
05.08.2026	1.384	+0.0133
04.08.2026	1.3707	+0.0142
03.08.2026	1.3565	+0.0001
02.08.2026	1.3564	-0.0005
01.08.2026	1.3569	+0.0004
31.07.2026	1.3565	-0.0195
30.07.2026	1.376	+0.0182
29.07.2026	1.3578	-0.0577
28.07.2026	1.4155	-0.0906
27.07.2026	1.5061	-0.0285
26.07.2026	1.5346	+0.0166
25.07.2026	1.518	-0.0509
24.07.2026	1.5689	-0.033
23.07.2026	1.6019	-0.0108
22.07.2026	1.6127	-0.0102
21.07.2026	1.6229	+0.0263
20.07.2026	1.5966	-0.0048
19.07.2026	1.6014	-0.0218
18.07.2026	1.6232	+0.0114
17.07.2026	1.6118	+0.0039
16.07.2026	1.6079	-0.0106
15.07.2026	1.6185	+0.0096
14.07.2026	1.6089	+0.0026
13.07.2026	1.6063	-0.0477
12.07.2026	1.654	-0.0255
11.07.2026	1.6795	+0.0277
10.07.2026	1.6518	+0.0297
09.07.2026	1.6221	+0.0397
08.07.2026	1.5824	-0.0972
07.07.2026	1.6796	-0.0658
06.07.2026	1.7454	+0.0012
05.07.2026	1.7442	-0.0288
04.07.2026	1.773	+0.0413
03.07.2026	1.7317	+0.0439
02.07.2026	1.6878	+0.0652
01.07.2026	1.6226	-0.0047
30.06.2026	1.6273	-0.044
29.06.2026	1.6713	+0.022
28.06.2026	1.6493	-0.0172
27.06.2026	1.6665	+0.0634
26.06.2026	1.6031	+0.0241
25.06.2026	1.579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот