Курсы криптовалют к ZetaChain

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » ZetaChain

Курс ZetaChain (ZETA) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 1.3557 TRY, а общий объем торгов за 24 часа – 171 866 952 TRY. Рыночная капитализация составляет 2 046 814 502 TRY. За последние 24 часа курс ZetaChain относительно турецкой лиры снизился на -0.29%. Изменение за неделю составило -14.96%.


	=
Калькулятор ZETA - TRY / Обратный расчет: курс турецкой лиры к ZetaChain

Покупать ZETA?Продавать ZETA?

50%

Графики

Динамика изменения курса zetachain относительно турецкой лиры, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3557

макс: 1.3981

за сутки:

1.3557

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 07:20	1.3557	-0.0017
31.07 07:10	1.3574	+0.0003
31.07 07:03	1.3571	-0.0014
31.07 07:00	1.3585	+0.0002
31.07 06:50	1.3583	-0.0013
31.07 06:40	1.3596	-0.0026
31.07 06:30	1.3622	+0.0031
31.07 06:20	1.3591	+0.0015
31.07 06:10	1.3576	-0.0028
31.07 06:00	1.3604	-0.0034
31.07 05:50	1.3638	-0.0015
31.07 05:40	1.3653	-0.0005
31.07 05:30	1.3658	-0.0003
31.07 05:20	1.3661	-0.0012
31.07 05:10	1.3673	-0.0015
31.07 05:03	1.3688	-0.0009
31.07 05:00	1.3697	-0.0028
31.07 04:50	1.3725	-0.0091
31.07 04:45	1.3816	-0.0055
31.07 04:30	1.3871	+0.0023
31.07 04:20	1.3848	+0.0082
31.07 04:10	1.3766	+0.0034
31.07 04:00	1.3732	+0.0015
31.07 03:50	1.3717	+0.0046
31.07 03:40	1.3671	+0.0018
31.07 03:30	1.3653	-0.0001
31.07 03:20	1.3654	+0.0024
31.07 03:10	1.363	+0.0024
31.07 03:03	1.3606	-
31.07 03:00	1.3606	-0.0017
31.07 02:50	1.3623	-0.0113
31.07 02:40	1.3736	+0.0041
31.07 02:30	1.3695	-0.0012
31.07 02:20	1.3707	-0.0001
31.07 02:10	1.3708	+0.0016
31.07 02:00	1.3692	+0.0004
31.07 01:50	1.3688	+0.0009
31.07 01:40	1.3679	+0.0001
31.07 01:30	1.3678	-0.0001
31.07 01:20	1.3679	-0.0033
31.07 01:10	1.3712	+0.0018
31.07 01:03	1.3694	-
31.07 01:00	1.3694	-0.0015
31.07 00:50	1.3709	+0.0001
31.07 00:40	1.3708	+0.0005
31.07 00:30	1.3703	-0.0001
31.07 00:20	1.3704	+0.0039
31.07 00:10	1.3665	+0.0003
31.07 00:00	1.3662	+0.0004
30.07 23:50	1.3658	+0.0015
30.07 23:40	1.3643	+0.0004
30.07 23:30	1.3639	+0.0007
30.07 23:20	1.3632	-0.0037
30.07 23:10	1.3669	-0.0005
30.07 23:03	1.3674	-
30.07 23:00	1.3674	+0.005
30.07 22:50	1.3624	+0.0006
30.07 22:40	1.3618	-0.003
30.07 22:30	1.3648	+0.0018
30.07 22:20	1.363	-0.001
30.07 22:10	1.364	-0.0028
30.07 22:00	1.3668	-0.001
30.07 21:50	1.3678	-0.0017
30.07 21:40	1.3695	-0.0032
30.07 21:30	1.3727	-0.0001
30.07 21:20	1.3728	-0.0024
30.07 21:10	1.3752	-
30.07 21:03	1.3752	-0.0002
30.07 21:00	1.3754	-0.0004
30.07 20:50	1.3758	+0.0023
30.07 20:40	1.3735	-
30.07 20:30	1.3735	+0.0015
30.07 20:20	1.372	-0.0006
30.07 20:10	1.3726	-0.0025
30.07 20:00	1.3751	+0.0007
30.07 19:50	1.3744	-0.0002
30.07 19:40	1.3746	-0.0031
30.07 19:30	1.3777	+0.0003
30.07 19:20	1.3774	-0.0007
30.07 19:10	1.3781	+0.0048
30.07 19:03	1.3733	-
30.07 19:00	1.3733	-0.0011
30.07 18:50	1.3744	-0.0014
30.07 18:40	1.3758	-0.0006
30.07 18:30	1.3764	-0.0014
30.07 18:20	1.3778	-0.005
30.07 18:10	1.3828	-
30.07 18:00	1.3828	-0.0007
30.07 17:50	1.3835	-0.0003
30.07 17:40	1.3838	-0.0002
30.07 17:30	1.384	-0.0004
30.07 17:20	1.3844	-0.0018
30.07 17:10	1.3862	+0.0026
30.07 17:03	1.3836	-0.0021
30.07 17:00	1.3857	-
30.07 16:50	1.3857	+0.0043
30.07 16:40	1.3814	-0.0036
30.07 16:30	1.385	+0.0026
30.07 16:20	1.3824	+0.0002
30.07 16:10	1.3822	+0.0009
30.07 16:00	1.3813	-0.0036
30.07 15:50	1.3849	-0.0009
30.07 15:40	1.3858	-0.002
30.07 15:30	1.3878	-0.0017
30.07 15:20	1.3895	+0.005
30.07 15:10	1.3845	+0.0018
30.07 15:03	1.3827	+0.0006
30.07 15:00	1.3821	+0.002
30.07 14:50	1.3801	+0.0013
30.07 14:40	1.3788	-0.0018
30.07 14:30	1.3806	-0.0008
30.07 14:20	1.3814	+0.0054
30.07 14:10	1.376	-0.0014
30.07 14:00	1.3774	-0.0002
30.07 13:50	1.3776	-0.0018
30.07 13:40	1.3794	-0.0022
30.07 13:30	1.3816	+0.0015
30.07 13:20	1.3801	-0.0021
30.07 13:10	1.3822	+0.0027
30.07 13:03	1.3795	+0.0001
30.07 13:00	1.3794	-0.0011
30.07 12:50	1.3805	-0.0052
30.07 12:40	1.3857	-0.0048
30.07 12:30	1.3905	-0.0063
30.07 12:20	1.3968	+0.001
30.07 12:10	1.3958	-0.0022
30.07 12:03	1.398	-0.0001
30.07 12:00	1.3981	+0.0017
30.07 11:50	1.3964	-0.0007
30.07 11:40	1.3971	+0.0024
30.07 11:30	1.3947	+0.0175
30.07 10:03	1.3772	+0.002
30.07 08:03	1.3752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.316

макс: 1.6044

за неделю:

1.3557

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 07:20	1.3557	+0.0002
31.07 06:50	1.3583	-0.0034
31.07 05:50	1.3638	-0.0028
31.07 04:50	1.3725	+0.0015
31.07 03:50	1.3717	-0.0017
31.07 02:50	1.3623	+0.0004
31.07 01:50	1.3688	-0.0015
31.07 00:50	1.3709	+0.0004
30.07 23:50	1.3658	+0.005
30.07 22:50	1.3624	-0.001
30.07 21:50	1.3678	-0.0004
30.07 20:50	1.3758	+0.0007
30.07 19:50	1.3744	-0.0011
30.07 18:50	1.3744	-0.0007
30.07 17:50	1.3835	-
30.07 16:50	1.3857	-0.0036
30.07 15:50	1.3849	+0.002
30.07 14:50	1.3801	-0.0002
30.07 13:50	1.3776	-0.0011
30.07 12:50	1.3805	+0.0017
30.07 11:50	1.3964	+0.0175
30.07 10:03	1.3772	+0.002
30.07 08:03	1.3752	+0.0156
30.07 06:03	1.3596	+0.0248
30.07 04:03	1.3348	+0.0005
30.07 02:03	1.3343	+0.0183
30.07 00:03	1.316	-0.0496
29.07 22:03	1.3656	+0.0266
29.07 20:03	1.339	-0.0035
29.07 18:03	1.3425	-0.0057
29.07 16:03	1.3482	-0.0039
29.07 14:03	1.3521	-0.0051
29.07 12:03	1.3572	-0.0057
29.07 10:03	1.3629	+0.0087
29.07 08:03	1.3542	-0.0453
29.07 06:03	1.3995	-0.0214
29.07 04:03	1.4209	+0.0172
29.07 02:03	1.4037	-0.0028
29.07 00:03	1.4065	+0.0049
28.07 22:03	1.4016	-0.0035
28.07 21:20	1.4051	-0.0014
28.07 20:40	1.4098	+0.0007
28.07 19:50	1.4236	-0.0068
28.07 18:50	1.4278	+0.0031
28.07 17:50	1.4079	-0.0089
28.07 16:40	1.4088	+0.0011
28.07 15:50	1.418	+0.0006
28.07 14:50	1.4132	-
28.07 13:50	1.4138	-0.0033
28.07 12:50	1.4147	-0.0019
28.07 11:50	1.413	-0.0038
28.07 10:40	1.4123	+0.0019
28.07 09:50	1.4091	-0.0034
28.07 08:50	1.4114	+0.0006
28.07 07:50	1.4153	-
28.07 06:50	1.4233	+0.0015
28.07 05:50	1.4248	+0.0021
28.07 04:50	1.4222	-0.0039
28.07 03:50	1.4398	+0.007
28.07 02:50	1.4376	-0.0145
28.07 01:50	1.4627	+0.0013
28.07 00:50	1.4898	+0.0074
27.07 23:50	1.4868	+0.0036
27.07 22:50	1.4859	-0.0028
27.07 21:50	1.4793	-0.0006
27.07 20:50	1.4853	-0.0027
27.07 19:50	1.4842	-0.0046
27.07 18:50	1.4812	+0.009
27.07 17:50	1.472	-0.0027
27.07 16:50	1.5284	-0.0027
27.07 15:50	1.527	-0.0007
27.07 14:50	1.5239	-0.0003
27.07 13:50	1.5232	-0.0007
27.07 12:50	1.5237	-0.0001
27.07 11:50	1.5251	+0.0008
27.07 10:50	1.5356	-0.0019
27.07 09:50	1.5387	+0.0009
27.07 08:50	1.5374	-0.0004
27.07 07:50	1.5365	-0.0007
27.07 06:50	1.534	-0.0001
27.07 05:50	1.5363	+0.0022
27.07 04:50	1.5335	+0.0008
27.07 03:50	1.5383	-0.0015
27.07 02:50	1.5443	-0.001
27.07 01:50	1.5447	+0.0017
27.07 00:50	1.5317	-0.0007
26.07 23:50	1.5295	+0.0002
26.07 22:50	1.5287	+0.0018
26.07 21:50	1.5296	-0.001
26.07 20:50	1.5349	+0.0001
26.07 19:50	1.5387	+0.0002
26.07 18:50	1.5414	+0.0012
26.07 17:50	1.5334	-0.0006
26.07 16:50	1.5304	+0.0005
26.07 15:50	1.535	-0.0008
26.07 14:50	1.5348	-0.0025
26.07 13:50	1.5419	+0.0011
26.07 12:50	1.5378	-0.0003
26.07 11:50	1.536	-0.0007
26.07 10:50	1.5353	+0.0026
26.07 09:50	1.5309	-0.0009
26.07 08:50	1.5357	+0.0003
26.07 07:50	1.5315	-0.0022
26.07 06:50	1.532	+0.0025
26.07 05:50	1.5255	-0.0002
26.07 04:50	1.5303	+0.0044
26.07 03:50	1.5293	-0.0007
26.07 02:50	1.5276	+0.0007
26.07 01:50	1.5307	+0.0006
26.07 00:50	1.5289	-0.0008
25.07 23:50	1.524	+0.0025
25.07 22:50	1.5229	+0.0008
25.07 21:50	1.5255	-0.0011
25.07 20:50	1.5273	+0.0002
25.07 19:50	1.5218	+0.0033
25.07 18:50	1.5269	+0.0019
25.07 17:50	1.5161	-0.001
25.07 16:50	1.5214	+0.0001
25.07 15:50	1.5165	-0.0023
25.07 14:50	1.5124	+0.0012
25.07 13:50	1.5154	-0.0004
25.07 12:50	1.5096	-0.0019
25.07 11:50	1.5025	+0.0005
25.07 10:50	1.4992	-0.0004
25.07 09:50	1.4986	+0.0041
25.07 08:50	1.5049	-0.0008
25.07 07:50	1.5111	-0.003
25.07 06:50	1.5099	-0.0026
25.07 05:50	1.5179	-0.0015
25.07 04:50	1.5277	+0.0026
25.07 03:50	1.5339	+0.0007
25.07 02:50	1.53	-0.0009
25.07 01:50	1.5306	-0.0021
25.07 00:50	1.5343	-0.0009
24.07 23:50	1.5456	+0.0002
24.07 22:50	1.5416	+0.0009
24.07 21:50	1.5463	+0.0022
24.07 20:50	1.5516	-0.0018
24.07 19:50	1.5474	+0.0008
24.07 18:50	1.5514	+0.0066
24.07 17:50	1.5425	-0.009
24.07 16:50	1.5588	-0.0013
24.07 15:50	1.5794	-0.0028
24.07 14:50	1.585	-0.002
24.07 13:50	1.5926	+0.0021
24.07 12:50	1.6044	-0.0006
24.07 11:50	1.6031	+0.0032
24.07 10:50	1.6033	-0.0005
24.07 09:50	1.6007	-0.0009
24.07 08:50	1.5941

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 1.316

макс: 1.773

за месяц:

1.3557

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	1.376	+0.0182
29.07.2026	1.3578	-0.0577
28.07.2026	1.4155	-0.0906
27.07.2026	1.5061	-0.0285
26.07.2026	1.5346	+0.0166
25.07.2026	1.518	-0.0509
24.07.2026	1.5689	-0.033
23.07.2026	1.6019	-0.0108
22.07.2026	1.6127	-0.0102
21.07.2026	1.6229	+0.0263
20.07.2026	1.5966	-0.0048
19.07.2026	1.6014	-0.0218
18.07.2026	1.6232	+0.0114
17.07.2026	1.6118	+0.0039
16.07.2026	1.6079	-0.0106
15.07.2026	1.6185	+0.0096
14.07.2026	1.6089	+0.0026
13.07.2026	1.6063	-0.0477
12.07.2026	1.654	-0.0255
11.07.2026	1.6795	+0.0277
10.07.2026	1.6518	+0.0297
09.07.2026	1.6221	+0.0397
08.07.2026	1.5824	-0.0972
07.07.2026	1.6796	-0.0658
06.07.2026	1.7454	+0.0012
05.07.2026	1.7442	-0.0288
04.07.2026	1.773	+0.0413
03.07.2026	1.7317	+0.0439
02.07.2026	1.6878	+0.0652
01.07.2026	1.6226	-0.0047
30.06.2026	1.6273

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 1.316

макс: 2.8168

за квартал:

1.3557

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	1.376	+0.0182
29.07.2026	1.3578	-0.0577
28.07.2026	1.4155	-0.0906
27.07.2026	1.5061	-0.0285
26.07.2026	1.5346	+0.0166
25.07.2026	1.518	-0.0509
24.07.2026	1.5689	-0.033
23.07.2026	1.6019	-0.0108
22.07.2026	1.6127	-0.0102
21.07.2026	1.6229	+0.0263
20.07.2026	1.5966	-0.0048
19.07.2026	1.6014	-0.0218
18.07.2026	1.6232	+0.0114
17.07.2026	1.6118	+0.0039
16.07.2026	1.6079	-0.0106
15.07.2026	1.6185	+0.0096
14.07.2026	1.6089	+0.0026
13.07.2026	1.6063	-0.0477
12.07.2026	1.654	-0.0255
11.07.2026	1.6795	+0.0277
10.07.2026	1.6518	+0.0297
09.07.2026	1.6221	+0.0397
08.07.2026	1.5824	-0.0972
07.07.2026	1.6796	-0.0658
06.07.2026	1.7454	+0.0012
05.07.2026	1.7442	-0.0288
04.07.2026	1.773	+0.0413
03.07.2026	1.7317	+0.0439
02.07.2026	1.6878	+0.0652
01.07.2026	1.6226	-0.0047
30.06.2026	1.6273	-0.044
29.06.2026	1.6713	+0.022
28.06.2026	1.6493	-0.0172
27.06.2026	1.6665	+0.0634
26.06.2026	1.6031	+0.0241
25.06.2026	1.579	-0.0608
24.06.2026	1.6398	-0.1706
23.06.2026	1.8104	+0.0628
22.06.2026	1.7476	+0.0268
21.06.2026	1.7208	+0.0152
20.06.2026	1.7056	+0.0068
19.06.2026	1.6988	-0.027
18.06.2026	1.7258	-0.0692
17.06.2026	1.795	-0.0121
16.06.2026	1.8071	-0.0244
15.06.2026	1.8315	+0.0455
14.06.2026	1.786	+0.023
13.06.2026	1.763	-0.0178
12.06.2026	1.7808	+0.0366
11.06.2026	1.7442	+0.0917
10.06.2026	1.6525	+0.0344
09.06.2026	1.6181	-0.0502
08.06.2026	1.6683	+0.0077
07.06.2026	1.6606	+0.0115
06.06.2026	1.6491	-0.1105
05.06.2026	1.7596	-0.1922
04.06.2026	1.9518	-0.2233
03.06.2026	2.1751	-0.0575
02.06.2026	2.2326	-0.0397
01.06.2026	2.2723	-0.0008
31.05.2026	2.2731	+0.0265
30.05.2026	2.2466	+0.0284
29.05.2026	2.2182	+0.0498
28.05.2026	2.1684	-0.0598
27.05.2026	2.2282	-0.0337
26.05.2026	2.2619	-0.0309
25.05.2026	2.2928	-0.0176
24.05.2026	2.3104	-0.0052
23.05.2026	2.3156	-0.0562
22.05.2026	2.3718	+0.035
21.05.2026	2.3368	+0.0567
20.05.2026	2.2801	+0.0025
19.05.2026	2.2776	-0.0101
18.05.2026	2.2877	-0.0496
17.05.2026	2.3373	-0.0044
16.05.2026	2.3417	-0.1183
15.05.2026	2.46	-0.1025
14.05.2026	2.5625	-0.141
13.05.2026	2.7035	-0.0569
12.05.2026	2.7604	-0.0172
11.05.2026	2.7776	-0.0355
10.05.2026	2.8131	-0.0037
09.05.2026	2.8168	+0.05
08.05.2026	2.7668	+0.0175
07.05.2026	2.7493	+0.0144
06.05.2026	2.7349	+0.0393
05.05.2026	2.6956	-0.0007
04.05.2026	2.6963	+0.0095
03.05.2026	2.6868	+0.0971
02.05.2026	2.5897	-0.0117
01.05.2026	2.6014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот