Курсы криптовалют к United Stables

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Израильский шекель » United Stables

Курс United Stables (U) к израильскому шекелю (ILS)

Обновлено: 25.09.2026 00:30:01
Стоимость United Stables (U) на текущий момент составляет 3.0447 ILS, а общий объем торгов за 24 часа – 566 055 544 ILS. Рыночная капитализация составляет 4 466 313 003 ILS. За последние 24 часа курс United Stables относительно израильского шекеля вырос на +0.37%. Изменение за неделю составило +0.47%.


	=
Калькулятор U - ILS / Обратный расчет: курс израильского шекеля к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно израильского шекеля, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0312

макс: 3.0494

за сутки:

3.0447

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09 00:30	3.0447	-0.0003
25.09 00:20	3.045	+0.0002
25.09 00:10	3.0448	+0.0001
25.09 00:00	3.0447	+0.0004
24.09 23:50	3.0443	-0.0003
24.09 23:40	3.0446	-0.0001
24.09 23:30	3.0447	-
24.09 23:20	3.0447	+0.0003
24.09 23:10	3.0444	-
24.09 23:03	3.0444	-
24.09 23:00	3.0444	+0.0006
24.09 22:50	3.0438	-
24.09 22:40	3.0438	-0.0004
24.09 22:30	3.0442	+0.0005
24.09 22:20	3.0437	+0.0002
24.09 22:10	3.0435	-0.0002
24.09 22:00	3.0437	-0.0005
24.09 21:50	3.0442	+0.0016
24.09 21:40	3.0426	-0.0018
24.09 21:30	3.0444	-
24.09 21:20	3.0444	+0.0002
24.09 21:10	3.0442	+0.0006
24.09 21:03	3.0436	-0.0007
24.09 21:00	3.0443	+0.0027
24.09 20:50	3.0416	-0.0001
24.09 20:40	3.0417	-0.0001
24.09 20:30	3.0418	-
24.09 20:20	3.0418	+0.0003
24.09 20:10	3.0415	-0.0002
24.09 20:00	3.0417	-0.0046
24.09 19:50	3.0463	+0.0004
24.09 19:40	3.0459	-
24.09 19:30	3.0459	-0.0003
24.09 19:20	3.0462	+0.0005
24.09 19:10	3.0457	-0.0004
24.09 19:03	3.0461	+0.0007
24.09 19:00	3.0454	+0.0065
24.09 18:50	3.0389	-0.0008
24.09 18:40	3.0397	+0.0003
24.09 18:30	3.0394	-0.0001
24.09 18:20	3.0395	+0.0003
24.09 18:10	3.0392	+0.0006
24.09 18:00	3.0386	+0.0047
24.09 17:50	3.0339	-0.0002
24.09 17:40	3.0341	-0.0005
24.09 17:30	3.0346	+0.0006
24.09 17:20	3.034	-0.0006
24.09 17:10	3.0346	+0.0001
24.09 17:03	3.0345	+0.0003
24.09 17:00	3.0342	-0.0104
24.09 16:50	3.0446	-
24.09 16:40	3.0446	+0.0003
24.09 16:30	3.0443	-0.0001
24.09 16:20	3.0444	-0.0001
24.09 16:10	3.0445	+0.0006
24.09 16:00	3.0439	-0.001
24.09 15:50	3.0449	-0.0003
24.09 15:40	3.0452	+0.0005
24.09 15:30	3.0447	-0.0004
24.09 15:20	3.0451	+0.0002
24.09 15:10	3.0449	-0.0002
24.09 15:03	3.0451	-
24.09 15:00	3.0451	-0.0038
24.09 14:50	3.0489	-0.0001
24.09 14:40	3.049	+0.0001
24.09 14:30	3.0489	+0.0001
24.09 14:20	3.0488	-
24.09 14:10	3.0488	-0.0003
24.09 14:00	3.0491	+0.0015
24.09 13:50	3.0476	+0.0002
24.09 13:40	3.0474	-0.0002
24.09 13:30	3.0476	-0.0002
24.09 13:20	3.0478	+0.0004
24.09 13:10	3.0474	-0.0004
24.09 13:03	3.0478	-
24.09 13:00	3.0478	-0.0009
24.09 12:50	3.0487	-0.0007
24.09 12:40	3.0494	+0.0009
24.09 12:30	3.0485	-
24.09 12:20	3.0485	-0.0004
24.09 12:10	3.0489	-
24.09 12:00	3.0489	+0.0091
24.09 11:50	3.0398	-0.0008
24.09 11:40	3.0406	+0.0003
24.09 11:30	3.0403	-0.0001
24.09 11:20	3.0404	+0.0001
24.09 11:10	3.0403	-
24.09 11:03	3.0403	-
24.09 11:00	3.0403	-0.004
24.09 10:50	3.0443	+0.0001
24.09 10:40	3.0442	-0.0004
24.09 10:30	3.0446	+0.0002
24.09 10:20	3.0444	+0.0007
24.09 10:10	3.0437	-0.0008
24.09 10:00	3.0445	+0.008
24.09 09:50	3.0365	+0.0007
24.09 09:40	3.0358	-0.001
24.09 09:30	3.0368	-0.0001
24.09 09:20	3.0369	+0.0004
24.09 09:10	3.0365	-0.0001
24.09 09:03	3.0366	+0.0002
24.09 09:00	3.0364	+0.0021
24.09 08:50	3.0343	+0.0002
24.09 08:40	3.0341	-0.0001
24.09 08:30	3.0342	+0.0001
24.09 08:20	3.0341	+0.0001
24.09 08:10	3.034	-
24.09 08:00	3.034	-0.0029
24.09 07:50	3.0369	-
24.09 07:40	3.0369	-0.0002
24.09 07:30	3.0371	-
24.09 07:20	3.0371	+0.0001
24.09 07:10	3.037	-0.0004
24.09 07:03	3.0374	+0.0002
24.09 07:00	3.0372	+0.0025
24.09 06:50	3.0347	-
24.09 06:40	3.0347	-0.0002
24.09 06:30	3.0349	-
24.09 06:20	3.0349	+0.0002
24.09 06:10	3.0347	-0.0006
24.09 06:00	3.0353	+0.0027
24.09 05:50	3.0326	-
24.09 05:40	3.0326	-
24.09 05:30	3.0326	+0.0001
24.09 05:20	3.0325	+0.0001
24.09 05:10	3.0324	-
24.09 05:03	3.0324	-0.0002
24.09 05:00	3.0326	+0.0007
24.09 04:50	3.0319	-0.0002
24.09 04:40	3.0321	+0.0003
24.09 04:30	3.0318	+0.0006
24.09 04:20	3.0312	-0.0006
24.09 04:10	3.0318	+0.0001
24.09 04:00	3.0317	-0.0041
24.09 03:50	3.0358	+0.0002
24.09 03:40	3.0356	-0.0003
24.09 03:30	3.0359	-0.0001
24.09 03:20	3.036	+0.0003
24.09 03:10	3.0357	+0.0001
24.09 03:03	3.0356	-0.0001
24.09 03:00	3.0357	+0.0018
24.09 02:50	3.0339	+0.0003
24.09 02:40	3.0336	-0.0001
24.09 02:30	3.0337	+0.0003
24.09 02:20	3.0334	-0.0004
24.09 02:10	3.0338	+0.0002
24.09 02:00	3.0336	-0.0001
24.09 01:50	3.0337	+0.0001
24.09 01:40	3.0336	+0.0002
24.09 01:30	3.0334	-
24.09 01:20	3.0334	+0.0004
24.09 01:10	3.033	-0.0009
24.09 01:03	3.0339	+0.0005
24.09 01:00	3.0334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0053

макс: 3.0494

за неделю:

3.0447

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09 00:30	3.0447	+0.0004
24.09 23:50	3.0443	+0.0006
24.09 22:50	3.0438	-0.0005
24.09 21:50	3.0442	+0.0027
24.09 20:50	3.0416	-0.0046
24.09 19:50	3.0463	+0.0065
24.09 18:50	3.0389	+0.0047
24.09 17:50	3.0339	-0.0104
24.09 16:50	3.0446	-0.001
24.09 15:50	3.0449	-0.0038
24.09 14:50	3.0489	+0.0015
24.09 13:50	3.0476	-0.0009
24.09 12:50	3.0487	+0.0091
24.09 11:50	3.0398	-0.004
24.09 10:50	3.0443	+0.008
24.09 09:50	3.0365	+0.0021
24.09 08:50	3.0343	-0.0029
24.09 07:50	3.0369	+0.0025
24.09 06:50	3.0347	+0.0027
24.09 05:50	3.0326	+0.0007
24.09 04:50	3.0319	-0.0041
24.09 03:50	3.0358	+0.0018
24.09 02:50	3.0339	-0.0001
24.09 01:50	3.0337	-0.0004
24.09 00:50	3.0338	+0.0004
23.09 23:50	3.034	-0.0006
23.09 22:50	3.0346	+0.002
23.09 21:50	3.032	-0.0099
23.09 20:50	3.0423	+0.0073
23.09 19:50	3.0347	+0.0045
23.09 18:50	3.0298	+0.0178
23.09 17:50	3.0121	-0.004
23.09 16:50	3.0167	-0.0012
23.09 15:50	3.0166	+0.0058
23.09 14:50	3.0113	+0.0002
23.09 13:50	3.0103	-0.001
23.09 12:50	3.0112	+0.002
23.09 11:50	3.0095	+0.001
23.09 10:50	3.0088	-
23.09 09:50	3.0091	-0.0012
23.09 08:50	3.0099	+0.0014
23.09 07:50	3.0086	+0.0007
23.09 06:50	3.0075	-0.0018
23.09 05:50	3.0087	+0.0033
23.09 04:50	3.0053	-0.0023
23.09 03:50	3.0083	-0.0009
23.09 02:50	3.009	+0.0009
23.09 01:50	3.0082	-0.0018
23.09 00:50	3.0089	+0.0001
22.09 23:50	3.0085	-0.0033
22.09 22:50	3.0116	-0.0023
22.09 21:50	3.0134	+0.0017
22.09 20:50	3.0114	-0.0014
22.09 19:50	3.014	-0.0019
22.09 18:50	3.0164	+0.0014
22.09 17:50	3.0143	-0.0053
22.09 16:50	3.0196	+0.0046
22.09 15:50	3.0151	-0.0014
22.09 14:50	3.0163	+0.0013
22.09 13:50	3.0154	+0.0001
22.09 12:50	3.0148	-0.0049
22.09 11:50	3.0191	+0.0026
22.09 10:50	3.0166	-0.0008
22.09 09:50	3.0169	+0.0053
22.09 08:50	3.0118	+0.0012
22.09 07:50	3.0103	-0.0015
22.09 06:50	3.0117	+0.0001
22.09 05:50	3.0113	+0.0002
22.09 04:50	3.0111	-0.0039
22.09 03:50	3.0155	+0.0052
22.09 02:50	3.0104	-0.0014
22.09 01:50	3.0128	+0.0014
22.09 00:50	3.0111	+0.0005
21.09 23:50	3.0108	-0.0013
21.09 22:50	3.0117	+0.0004
21.09 21:50	3.0116	-0.0003
21.09 20:50	3.0115	-0.0023
21.09 19:50	3.0142	+0.0004
21.09 18:50	3.0134	-0.0039
21.09 17:50	3.0171	+0.0056
21.09 16:50	3.0111	-0.0031
21.09 15:50	3.0142	-0.0036
21.09 14:50	3.017	+0.002
21.09 13:50	3.0154	-0.001
21.09 12:50	3.0164	-0.0063
21.09 11:50	3.0228	-0.0008
21.09 10:50	3.0242	-0.0059
21.09 09:50	3.03	-0.0034
21.09 08:50	3.0328	-0.0014
21.09 07:50	3.0342	-0.0004
21.09 06:50	3.034	+0.0026
21.09 05:50	3.0312	+0.0017
21.09 04:50	3.0303	-0.0012
21.09 03:50	3.0319	-
21.09 02:50	3.0317	-0.006
21.09 01:50	3.0374	-0.0002
21.09 00:50	3.0369	-0.0002
20.09 23:50	3.037	+0.0002
20.09 22:50	3.0368	+0.0037
20.09 21:50	3.0328	-0.0004
20.09 20:50	3.034	-0.0004
20.09 19:50	3.0341	-0.0004
20.09 18:50	3.0338	-
20.09 17:50	3.0333	+0.0001
20.09 16:50	3.0334	-
20.09 15:50	3.0331	-0.0002
20.09 14:50	3.0332	+0.0001
20.09 13:50	3.0332	-0.0003
20.09 12:50	3.0329	+0.0001
20.09 11:50	3.0333	-0.0004
20.09 10:50	3.0334	-
20.09 09:50	3.0331	+0.0004
20.09 08:50	3.0331	-0.0003
20.09 07:50	3.0336	+0.0001
20.09 06:50	3.0331	-0.0002
20.09 05:50	3.0332	+0.0003
20.09 04:50	3.0322	-0.0001
20.09 03:50	3.033	+0.0001
20.09 02:50	3.0329	-0.0003
20.09 01:50	3.0333	+0.0004
20.09 00:50	3.0324	-0.0008
19.09 23:50	3.0333	-0.0006
19.09 22:50	3.0333	+0.0006
19.09 21:50	3.0324	-
19.09 20:50	3.0328	-
19.09 19:50	3.0331	+0.0003
19.09 18:50	3.0328	-0.0001
19.09 17:50	3.0328	-0.0005
19.09 16:50	3.0338	+0.0001
19.09 15:50	3.0334	+0.0003
19.09 14:50	3.033	+0.0004
19.09 13:50	3.0332	-0.0034
19.09 12:50	3.0368	-0.0001
19.09 11:50	3.0363	-0.0001
19.09 10:50	3.0363	+0.0003
19.09 09:50	3.0361	-0.0012
19.09 08:50	3.0363	+0.0009
19.09 07:50	3.0356	-0.0004
19.09 06:50	3.0367	-0.0002
19.09 05:50	3.0365	-0.0002
19.09 04:50	3.0364	-0.0001
19.09 03:50	3.0363	+0.0004
19.09 02:50	3.0361	+0.0061
19.09 01:50	3.0306	-0.0034
19.09 00:50	3.0338	-0.0012
18.09 23:50	3.0353	-0.0001
18.09 22:50	3.0354	+0.0008
18.09 21:50	3.0336	-0.0016
18.09 20:50	3.0357	-0.0006
18.09 19:50	3.0366	-0.0036
18.09 18:50	3.041	+0.0022
18.09 17:50	3.0387	+0.002
18.09 16:50	3.037	+0.0042
18.09 15:50	3.0326	+0.0014
18.09 14:50	3.0308	+0.0024
18.09 13:50	3.0288	-0.0004
18.09 12:50	3.0294	+0.0022
18.09 11:50	3.0274	+0.0038
18.09 10:50	3.0232	-0.0044
18.09 09:50	3.0274	+0.001
18.09 08:50	3.0264	-0.0013
18.09 07:50	3.0277	+0.0012
18.09 06:50	3.0269	+0.0017
18.09 05:50	3.0256	-
18.09 04:50	3.0258	-0.0033
18.09 03:50	3.0289	-0.0017
18.09 02:50	3.0306	-0.0002
18.09 01:50	3.0301	-0.0003
18.09 00:50	3.0305

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 2.9644

макс: 3.0494

за месяц:

3.0447

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	3.0305	+0.0152
22.09.2026	3.0153	+0.0022
21.09.2026	3.0131	-0.0202
20.09.2026	3.0333	+0.0002
19.09.2026	3.0331	-0.0073
18.09.2026	3.0404	+0.0131
17.09.2026	3.0273	+0.0007
16.09.2026	3.0266	-0.0117
15.09.2026	3.0383	-0.0086
14.09.2026	3.0469	+0.0166
13.09.2026	3.0303	-0.0001
12.09.2026	3.0304	+0.0007
11.09.2026	3.0297	-0.0148
10.09.2026	3.0445	+0.0275
09.09.2026	3.017	+0.005
08.09.2026	3.012	+0.0045
07.09.2026	3.0075	-0.0016
06.09.2026	3.0091	-0.0001
05.09.2026	3.0092	+0.0026
04.09.2026	3.0066	-0.0047
03.09.2026	3.0113	-0.0075
02.09.2026	3.0188	-0.0007
01.09.2026	3.0195	+0.0254
31.08.2026	2.9941	+0.002
30.08.2026	2.9921	+0.0001
29.08.2026	2.992	+0.015
28.08.2026	2.977	+0.0126
27.08.2026	2.9644	-0.0102
26.08.2026	2.9746

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 2.9522

макс: 3.0762

за квартал:

3.0447

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	3.0305	+0.0152
22.09.2026	3.0153	+0.0022
21.09.2026	3.0131	-0.0202
20.09.2026	3.0333	+0.0002
19.09.2026	3.0331	-0.0073
18.09.2026	3.0404	+0.0131
17.09.2026	3.0273	+0.0007
16.09.2026	3.0266	-0.0117
15.09.2026	3.0383	-0.0086
14.09.2026	3.0469	+0.0166
13.09.2026	3.0303	-0.0001
12.09.2026	3.0304	+0.0007
11.09.2026	3.0297	-0.0148
10.09.2026	3.0445	+0.0275
09.09.2026	3.017	+0.005
08.09.2026	3.012	+0.0045
07.09.2026	3.0075	-0.0016
06.09.2026	3.0091	-0.0001
05.09.2026	3.0092	+0.0026
04.09.2026	3.0066	-0.0047
03.09.2026	3.0113	-0.0075
02.09.2026	3.0188	-0.0007
01.09.2026	3.0195	+0.0254
31.08.2026	2.9941	+0.002
30.08.2026	2.9921	+0.0001
29.08.2026	2.992	+0.015
28.08.2026	2.977	+0.0126
27.08.2026	2.9644	-0.0102
26.08.2026	2.9746	-0.0107
23.08.2026	2.9853	+0.0001
22.08.2026	2.9852	-0.0037
21.08.2026	2.9889	-0.0033
20.08.2026	2.9922	+0.0166
19.08.2026	2.9756	-0.0173
18.08.2026	2.9929	+0.0291
17.08.2026	2.9638	+0.0105
16.08.2026	2.9533	-
15.08.2026	2.9533	+0.0011
14.08.2026	2.9522	-0.0092
13.08.2026	2.9614	-0.0135
12.08.2026	2.9749	-0.0205
11.08.2026	2.9954	+0.0007
10.08.2026	2.9947	-0.0066
09.08.2026	3.0013	-0.0003
08.08.2026	3.0016	+0.0042
07.08.2026	2.9974	-0.0087
06.08.2026	3.0061	+0.005
05.08.2026	3.0011	-0.0048
04.08.2026	3.0059	-0.0377
03.08.2026	3.0436	-0.0099
02.08.2026	3.0535	+0.0002
01.08.2026	3.0533	-0.0049
31.07.2026	3.0582	+0.0016
30.07.2026	3.0566	-0.0196
29.07.2026	3.0762	+0.0169
28.07.2026	3.0593	+0.0042
27.07.2026	3.0551	-0.0014
26.07.2026	3.0565	+0.0001
25.07.2026	3.0564	+0.0085
24.07.2026	3.0479	-0.0247
23.07.2026	3.0726	+0.0156
22.07.2026	3.057	+0.0075
21.07.2026	3.0495	-0.0018
20.07.2026	3.0513	+0.0105
19.07.2026	3.0408	-0.0001
18.07.2026	3.0409	+0.0015
17.07.2026	3.0394	+0.0203
16.07.2026	3.0191	+0.0199
15.07.2026	2.9992	-0.0021
14.07.2026	3.0013	-0.0249
13.07.2026	3.0262	+0.0162
12.07.2026	3.01	+0.0001
11.07.2026	3.0099	+0.0006
10.07.2026	3.0093	-0.0073
09.07.2026	3.0166	-0.0244
08.07.2026	3.041	+0.0049
07.07.2026	3.0361	+0.0382
06.07.2026	2.9979	-0.0005
05.07.2026	2.9984	+0.0001
04.07.2026	2.9983	-0.0008
03.07.2026	2.9991	+0.0035
02.07.2026	2.9956	+0.0112
01.07.2026	2.9844	+0.0157
30.06.2026	2.9687	-0.0192
29.06.2026	2.9879	-0.0141
28.06.2026	3.002	+0.0002
27.06.2026	3.0018	+0.005
26.06.2026	2.9968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот