Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » United Stables

Курс Uniswap (UNI) к United Stables (U)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - U / Обратный расчет: курс United Stables к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно united stables, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7003

макс: 10.8135

за сутки:

10.5614

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	10.5614	-0.0002
23.09 08:40	10.5616	+0.002
23.09 08:30	10.5596	+0.0382
23.09 08:20	10.5214	+0.0684
23.09 08:10	10.453	+0.0141
23.09 08:00	10.4389	-0.0637
23.09 07:50	10.5026	-0.007
23.09 07:40	10.5096	-0.0332
23.09 07:30	10.5428	+0.0869
23.09 07:20	10.4559	-0.0225
23.09 07:10	10.4784	-0.2351
23.09 07:03	10.7135	-0.0039
23.09 07:00	10.7174	-0.0502
23.09 06:50	10.7676	+0.0177
23.09 06:40	10.7499	+0.0514
23.09 06:30	10.6985	-0.061
23.09 06:20	10.7595	-0.054
23.09 06:10	10.8135	+0.1338
23.09 06:00	10.6797	+0.0626
23.09 05:50	10.6171	+0.0024
23.09 05:40	10.6147	+0.0936
23.09 05:30	10.5211	+0.0529
23.09 05:20	10.4682	-0.0556
23.09 05:10	10.5238	-0.0565
23.09 05:03	10.5803	+0.0636
23.09 05:00	10.5167	+0.1299
23.09 04:50	10.3868	-0.0592
23.09 04:40	10.446	-0.2175
23.09 04:30	10.6635	-0.0247
23.09 04:20	10.6882	+0.2062
23.09 04:10	10.482	+0.0717
23.09 04:00	10.4103	+0.0971
23.09 03:50	10.3132	-0.0835
23.09 03:40	10.3967	-0.0279
23.09 03:30	10.4246	-0.0007
23.09 03:20	10.4253	+0.119
23.09 03:10	10.3063	+0.0652
23.09 03:03	10.2411	-0.0324
23.09 03:00	10.2735	+0.066
23.09 02:50	10.2075	+0.1232
23.09 02:40	10.0843	+0.0073
23.09 02:30	10.077	-0.0609
23.09 02:20	10.1379	-0.0955
23.09 02:10	10.2334	+0.0209
23.09 02:00	10.2125	+0.1583
23.09 01:50	10.0542	+0.221
23.09 01:40	9.8332	+0.0352
23.09 01:30	9.798	+0.1952
23.09 01:20	9.6028	+0.1286
23.09 01:10	9.4742	+0.0185
23.09 01:03	9.4557	-0.0034
23.09 01:00	9.4591	+0.031
23.09 00:50	9.4281	-0.031
23.09 00:40	9.4591	+0.0282
23.09 00:30	9.4309	+0.0588
23.09 00:20	9.3721	-0.0202
23.09 00:10	9.3923	-0.0644
23.09 00:00	9.4567	+0.0825
22.09 23:50	9.3742	-0.0427
22.09 23:40	9.4169	+0.0936
22.09 23:30	9.3233	+0.0271
22.09 23:20	9.2962	+0.0049
22.09 23:10	9.2913	+0.0632
22.09 23:03	9.2281	+0.0183
22.09 23:00	9.2098	+0.0087
22.09 22:50	9.2011	-0.0284
22.09 22:40	9.2295	-0.079
22.09 22:30	9.3085	+0.0554
22.09 22:20	9.2531	+0.0502
22.09 22:10	9.2029	+0.0383
22.09 22:00	9.1646	-0.0372
22.09 21:50	9.2018	+0.0108
22.09 21:40	9.191	-0.0129
22.09 21:30	9.2039	-0.0446
22.09 21:20	9.2485	+0.0527
22.09 21:10	9.1958	+0.0443
22.09 21:03	9.1515	+0.0009
22.09 21:00	9.1506	+0.0112
22.09 20:50	9.1394	-0.025
22.09 20:40	9.1644	-0.0018
22.09 20:30	9.1662	-0.0112
22.09 20:20	9.1774	-0.0437
22.09 20:10	9.2211	-0.002
22.09 20:00	9.2231	+0.0504
22.09 19:50	9.1727	-0.0368
22.09 19:40	9.2095	+0.088
22.09 19:30	9.1215	-0.0205
22.09 19:20	9.142	-0.0014
22.09 19:10	9.1434	-0.0375
22.09 19:03	9.1809	-0.0125
22.09 19:00	9.1934	-0.054
22.09 18:50	9.2474	-0.0256
22.09 18:40	9.273	+0.0122
22.09 18:30	9.2608	+0.0801
22.09 18:20	9.1807	+0.0963
22.09 18:10	9.0844	+0.1319
22.09 18:00	8.9525	+0.0676
22.09 17:50	8.8849	+0.053
22.09 17:40	8.8319	-0.1075
22.09 17:30	8.9394	-0.0211
22.09 17:20	8.9605	-0.0173
22.09 17:10	8.9778	-0.055
22.09 17:03	9.0328	-0.0367
22.09 17:00	9.0695	-0.0317
22.09 16:50	9.1012	+0.0009
22.09 16:40	9.1003	+0.0399
22.09 16:30	9.0604	-0.2706
22.09 16:20	9.331	-0.2285
22.09 16:10	9.5595	-0.0791
22.09 16:00	9.6386	+0.38
22.09 15:50	9.2586	+0.2282
22.09 15:40	9.0304	+0.2639
22.09 15:30	8.7665	+0.0609
22.09 15:20	8.7056	-0.0321
22.09 15:10	8.7377	+0.0302
22.09 15:03	8.7075	-0.0023
22.09 15:00	8.7098	-0.0243
22.09 14:50	8.7341	+0.0338
22.09 14:40	8.7003	-0.0281
22.09 14:30	8.7284	-0.0053
22.09 14:20	8.7337	+0.0111
22.09 14:10	8.7226	-0.0393
22.09 14:00	8.7619	-0.0205
22.09 13:50	8.7824	+0.0249
22.09 13:40	8.7575	+0.002
22.09 13:30	8.7555	-0.0371
22.09 13:20	8.7926	-0.0326
22.09 13:10	8.8252	-0.0313
22.09 13:03	8.8565	+0.0056
22.09 13:00	8.8509	+0.0271
22.09 12:50	8.8238	-0.0171
22.09 12:40	8.8409	+0.0582
22.09 12:30	8.7827	+0.0097
22.09 12:20	8.773	-0.0215
22.09 12:10	8.7945	-0.1636
22.09 12:00	8.9581	-0.057
22.09 11:50	9.0151	+0.0729
22.09 11:40	8.9422	+0.0383
22.09 11:30	8.9039	-0.0094
22.09 11:20	8.9133	-0.0141
22.09 11:10	8.9274	+0.0013
22.09 11:03	8.9261	+0.0192
22.09 11:00	8.9069	+0.0061
22.09 10:50	8.9008	+0.0683
22.09 10:40	8.8325	-0.0215
22.09 10:30	8.854	-0.0604
22.09 10:20	8.9144	+0.0258
22.09 10:10	8.8886	+0.0184
22.09 10:00	8.8702	-0.0189
22.09 09:50	8.8891	-0.0414
22.09 09:40	8.9305	+0.0111
22.09 09:30	8.9194	-0.0086
22.09 09:20	8.928	-0.0566
22.09 09:10	8.9846	-0.0314
22.09 09:03	9.016	-0.0176
22.09 09:00	9.0336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0248

макс: 10.8135

за неделю:

10.5614

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	10.5614	-0.0637
23.09 07:50	10.5026	-0.0502
23.09 06:50	10.7676	+0.0626
23.09 05:50	10.6171	+0.1299
23.09 04:50	10.3868	+0.0971
23.09 03:50	10.3132	+0.066
23.09 02:50	10.2075	+0.1583
23.09 01:50	10.0542	+0.031
23.09 00:50	9.4281	+0.0825
22.09 23:50	9.3742	+0.0087
22.09 22:50	9.2011	-0.0372
22.09 21:50	9.2018	+0.0112
22.09 20:50	9.1394	+0.0504
22.09 19:50	9.1727	-0.054
22.09 18:50	9.2474	+0.0676
22.09 17:50	8.8849	-0.0317
22.09 16:50	9.1012	+0.38
22.09 15:50	9.2586	-0.0243
22.09 14:50	8.7341	-0.0205
22.09 13:50	8.7824	+0.0271
22.09 12:50	8.8238	-0.057
22.09 11:50	9.0151	+0.0061
22.09 10:50	8.9008	-0.0189
22.09 09:50	8.8891	+0.0569
22.09 08:50	8.9767	-0.0165
22.09 07:50	8.8692	-0.0306
22.09 06:50	9.1099	-0.0804
22.09 05:50	9.1853	+0.075
22.09 04:50	9.1095	-0.0788
22.09 03:50	9.1554	+0.012
22.09 02:50	8.9636	+0.0354
22.09 01:50	8.9304	-0.0374
22.09 00:50	8.8249	-0.0064
21.09 23:50	8.8171	+0.0214
21.09 22:50	8.8	+0.0205
21.09 21:50	8.7371	-0.0434
21.09 20:50	8.8211	-0.0073
21.09 19:50	8.9341	-0.0284
21.09 18:50	8.8884	-0.0066
21.09 17:50	8.9015	-0.0243
21.09 16:50	8.9454	+0.0398
21.09 15:50	8.9437	-0.057
21.09 14:50	8.9917	+0.0818
21.09 13:50	8.9398	-0.0886
21.09 12:50	9.0538	+0.0212
21.09 11:50	8.8216	+0.0257
21.09 10:50	8.6098	-0.0073
21.09 09:50	8.6405	+0.0198
21.09 08:50	8.627	-0.0053
21.09 07:50	8.7741	-0.0203
21.09 06:50	8.7748	+0.006
21.09 05:50	8.7127	-0.1163
21.09 04:50	8.7127	-0.0247
21.09 03:50	8.9029	-0.0153
21.09 02:50	8.7511	-0.0075
21.09 01:50	8.7838	+0.0383
21.09 00:50	8.7523	-0.0256
20.09 23:50	8.7487	+0.0026
20.09 22:50	8.7437	-0.0045
20.09 21:50	8.6883	-0.0257
20.09 20:50	8.7722	+0.08
20.09 19:50	8.7329	+0.0398
20.09 18:50	8.6671	+0.028
20.09 17:50	8.5972	-0.0343
20.09 16:50	8.5969	+0.0278
20.09 15:50	8.6142	+0.0044
20.09 14:50	8.7644	-0.006
20.09 13:50	8.7823	-0.0373
20.09 12:50	8.8462	+0.0134
20.09 11:50	8.7376	-0.0118
20.09 10:50	8.712	+0.0366
20.09 09:50	8.6544	+0.0304
20.09 08:50	8.8736	+0.0315
20.09 07:50	8.8101	+0.0698
20.09 06:50	8.6986	-0.0428
20.09 05:50	8.7058	+0.0103
20.09 04:50	8.8106	+0.0166
20.09 03:50	8.6412	+0.0032
20.09 02:50	8.6555	+0.0157
20.09 01:50	8.6112	+0.0232
20.09 00:50	8.4769	-0.0116
19.09 23:50	8.6603	+0.0018
19.09 22:50	8.7198	+0.0436
19.09 21:50	8.6417	-0.0344
19.09 20:50	8.7286	-0.0135
19.09 19:50	8.8604	-0.0171
19.09 18:50	8.8906	-0.025
19.09 17:50	8.9777	+0.0419
19.09 16:50	8.9478	-0.0323
19.09 15:50	9.0988	-0.0122
19.09 14:50	9.1227	-0.0607
19.09 13:50	9.1164	-0.0423
19.09 12:50	9.2604	-0.0148
19.09 11:50	9.2892	-0.0235
19.09 10:50	9.1772	-0.0428
19.09 09:50	9.2091	+0.0009
19.09 08:50	8.9801	+0.0806
19.09 07:50	8.8317	-0.1308
19.09 06:50	9.0271	+0.0392
19.09 05:50	8.9878	+0.0364
19.09 04:50	8.9853	-0.0329
19.09 03:50	8.924	+0.004
19.09 02:50	8.8369	+0.06
19.09 01:50	8.7639	-0.0023
19.09 00:50	8.9868	-0.033
18.09 23:50	9.0749	+0.0187
18.09 22:50	9.0051	+0.024
18.09 21:50	8.8364	+0.0522
18.09 20:50	8.8283	+0.0054
18.09 19:50	8.9051	-0.0094
18.09 18:50	8.7676	+0.046
18.09 17:50	8.6864	-0.1314
18.09 16:50	8.7518	-0.0342
18.09 15:50	8.6475	-0.0407
18.09 14:50	8.8049	-0.0981
18.09 13:50	9.0968	+0.0087
18.09 12:50	9.0862	-0.0852
18.09 11:50	8.9416	+0.063
18.09 10:50	8.6915	+0.0039
18.09 09:50	8.6082	-0.0466
18.09 08:50	8.5532	-0.0739
18.09 07:50	8.5952	-0.2305
18.09 06:50	8.832	+0.0077
18.09 05:50	7.9209	+0.0906
18.09 04:50	7.8252	+0.0465
18.09 03:50	7.6982	+0.0466
18.09 02:50	7.7621	-0.0279
18.09 01:50	7.6457	-0.0532
18.09 00:50	7.758	-0.0476
17.09 23:50	7.6517	+0.0255
17.09 22:50	7.6226	-0.0773
17.09 21:50	7.6316	+0.0223
17.09 20:50	7.6393	+0.1841
17.09 19:50	7.4193	-0.0991
17.09 18:50	7.1831	-0.1185
17.09 17:50	7.3151	+0.1443
17.09 16:50	7.0332	+0.035
17.09 15:50	6.8375	+0.0387
17.09 14:50	6.7985	+0.0209
17.09 13:50	6.8091	-0.0091
17.09 12:50	6.8828	+0.0038
17.09 11:50	7.021	-0.0253
17.09 10:50	6.8254	+0.0084
17.09 09:50	6.7504	-0.0122
17.09 08:50	6.7621	+0.0278
17.09 07:50	6.793	-0.0156
17.09 06:50	6.7935	+0.0007
17.09 05:50	6.7059	-0.0276
17.09 04:50	6.8256	-0.0012
17.09 03:50	6.6656	-0.0061
17.09 02:50	6.7352	-0.0103
17.09 01:50	6.4335	+0.0316
17.09 00:50	6.4256	+0.0147
16.09 23:50	6.4692	-0.0047
16.09 22:50	6.3672	-0.0807
16.09 21:50	6.3597	+0.0357
16.09 20:50	6.1079	+0.0102
16.09 19:50	6.1745	-0.0132
16.09 18:50	6.2137	+0.0154
16.09 17:50	6.0248	-0.0612
16.09 16:50	6.3053	+0.0061
16.09 15:50	6.283	+0.0062
16.09 14:50	6.369	-0.0018
16.09 13:50	6.2972	+0.0608
16.09 12:50	6.3015	+0.0261
16.09 11:50	6.233	+0.0017
16.09 10:50	6.2625	+0.0134
16.09 09:50	6.2784	-0.0142
16.09 08:50	6.3741

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 4.2642

макс: 10.8135

за месяц:

10.5614

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1301	+0.3025
21.09.2026	8.8276	+0.0925
20.09.2026	8.7351	-0.1854
19.09.2026	8.9205	+0.2483
18.09.2026	8.6722	+1.556
17.09.2026	7.1162	+0.7989
16.09.2026	6.3173	-0.2061
15.09.2026	6.5234	+0.1286
14.09.2026	6.3948	+0.0923
13.09.2026	6.3025	+0.007
12.09.2026	6.2955	+0.1953
11.09.2026	6.1002	+0.0757
10.09.2026	6.0245	-0.6288
09.09.2026	6.6533	-0.2846
08.09.2026	6.9379	-0.0686
07.09.2026	7.0065	-0.102
06.09.2026	7.1085	+0.6189
05.09.2026	6.4896	+0.2227
04.09.2026	6.2669	+0.2299
03.09.2026	6.037	+0.0775
02.09.2026	5.9595	+0.3255
01.09.2026	5.634	+0.4837
31.08.2026	5.1503	+0.0877
30.08.2026	5.0626	+0.5733
29.08.2026	4.4893	-0.0719
28.08.2026	4.5612	+0.0693
27.08.2026	4.4919	+0.21
26.08.2026	4.2819	+0.0177
25.08.2026	4.2642	-0.0992
23.08.2026	4.3634

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.7932

макс: 10.8135

за квартал:

10.5614

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1301	+0.3025
21.09.2026	8.8276	+0.0925
20.09.2026	8.7351	-0.1854
19.09.2026	8.9205	+0.2483
18.09.2026	8.6722	+1.556
17.09.2026	7.1162	+0.7989
16.09.2026	6.3173	-0.2061
15.09.2026	6.5234	+0.1286
14.09.2026	6.3948	+0.0923
13.09.2026	6.3025	+0.007
12.09.2026	6.2955	+0.1953
11.09.2026	6.1002	+0.0757
10.09.2026	6.0245	-0.6288
09.09.2026	6.6533	-0.2846
08.09.2026	6.9379	-0.0686
07.09.2026	7.0065	-0.102
06.09.2026	7.1085	+0.6189
05.09.2026	6.4896	+0.2227
04.09.2026	6.2669	+0.2299
03.09.2026	6.037	+0.0775
02.09.2026	5.9595	+0.3255
01.09.2026	5.634	+0.4837
31.08.2026	5.1503	+0.0877
30.08.2026	5.0626	+0.5733
29.08.2026	4.4893	-0.0719
28.08.2026	4.5612	+0.0693
27.08.2026	4.4919	+0.21
26.08.2026	4.2819	+0.0177
25.08.2026	4.2642	-0.0992
23.08.2026	4.3634	+0.1231
22.08.2026	4.2403	+0.308
21.08.2026	3.9323	+0.2472
20.08.2026	3.6851	+0.2669
19.08.2026	3.4182	+0.1428
18.08.2026	3.2754	-0.0087
17.08.2026	3.2841	+0.0118
16.08.2026	3.2723	+0.0199
15.08.2026	3.2524	-0.0835
14.08.2026	3.3359	-0.1918
13.08.2026	3.5277	-0.0779
12.08.2026	3.6056	-0.2577
11.08.2026	3.8633	-0.1366
10.08.2026	3.9999	-0.0093
09.08.2026	4.0092	+0.0101
08.08.2026	3.9991	-0.0191
07.08.2026	4.0182	-0.027
06.08.2026	4.0452	+0.0434
05.08.2026	4.0018	+0.1296
04.08.2026	3.8722	-0.1612
03.08.2026	4.0334	-0.1548
02.08.2026	4.1882	+0.0552
01.08.2026	4.133	-0.2293
31.07.2026	4.3623	+0.1708
30.07.2026	4.1915	+0.2655
29.07.2026	3.926	+0.1147
28.07.2026	3.8113	-0.0361
27.07.2026	3.8474	+0.0584
26.07.2026	3.789	+0.1028
25.07.2026	3.6862	-0.1232
24.07.2026	3.8094	+0.009
23.07.2026	3.8004	+0.0416
22.07.2026	3.7588	+0.0667
21.07.2026	3.6921	+0.1689
20.07.2026	3.5232	+0.0032
19.07.2026	3.52	-0.0088
18.07.2026	3.5288	-0.0068
17.07.2026	3.5356	-0.1261
16.07.2026	3.6617	+0.0291
15.07.2026	3.6326	-0.0112
14.07.2026	3.6438	+0.1149
13.07.2026	3.5289	-0.1174
12.07.2026	3.6463	+0.019
11.07.2026	3.6273	+0.0895
10.07.2026	3.5378	+0.1826
09.07.2026	3.3552	+0.0804
08.07.2026	3.2748	+0.088
07.07.2026	3.1868	+0.0279
06.07.2026	3.1589	-0.0044
05.07.2026	3.1633	-0.045
04.07.2026	3.2083	-0.0216
03.07.2026	3.2299	+0.1954
02.07.2026	3.0345	+0.2413
01.07.2026	2.7932	-0.0208
30.06.2026	2.814	-0.1301
29.06.2026	2.9441	+0.0331
28.06.2026	2.911	-0.0343
27.06.2026	2.9453	+0.0376
26.06.2026	2.9077	+0.0111
25.06.2026	2.8966	+0.0161
24.06.2026	2.8805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот