Курсы криптовалют к United Stables

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Норвежская крона » United Stables

Курс United Stables (U) к норвежской кроне (NOK)

Обновлено: 31.07.2026 11:20:01
Стоимость United Stables (U) на текущий момент составляет 9.5339 NOK, а общий объем торгов за 24 часа – 1 088 431 653 NOK. Рыночная капитализация составляет 10 487 413 981 NOK. За последние 24 часа курс United Stables относительно норвежской кроны снизился на -0.47%. Изменение за неделю составило -0.76%.


	=
Калькулятор U - NOK / Обратный расчет: курс норвежской кроны к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно норвежской кроны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5224

макс: 9.5812

за сутки:

9.5339

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 11:20	9.5339	+0.0019
31.07 11:10	9.532	-0.0008
31.07 11:03	9.5328	+0.0001
31.07 11:00	9.5327	-0.0175
31.07 10:50	9.5502	+0.0006
31.07 10:40	9.5496	+0.0002
31.07 10:30	9.5494	+0.0008
31.07 10:20	9.5486	-0.002
31.07 10:10	9.5506	+0.0006
31.07 10:00	9.55	+0.0031
31.07 09:50	9.5469	+0.0025
31.07 09:40	9.5444	-0.0034
31.07 09:30	9.5478	-0.0003
31.07 09:20	9.5481	+0.0024
31.07 09:10	9.5457	-0.0008
31.07 09:03	9.5465	-0.0011
31.07 09:00	9.5476	+0.0012
31.07 08:50	9.5464	-
31.07 08:40	9.5464	-0.0007
31.07 08:30	9.5471	-0.0012
31.07 08:20	9.5483	-0.0003
31.07 08:10	9.5486	-
31.07 08:00	9.5486	+0.0048
31.07 07:50	9.5438	+0.0007
31.07 07:40	9.5431	-0.0035
31.07 07:30	9.5466	+0.0034
31.07 07:20	9.5432	-0.0006
31.07 07:10	9.5438	+0.0015
31.07 07:03	9.5423	-0.0016
31.07 07:00	9.5439	+0.0012
31.07 06:50	9.5427	-0.0006
31.07 06:40	9.5433	+0.0006
31.07 06:30	9.5427	-0.0013
31.07 06:20	9.544	+0.0003
31.07 06:10	9.5437	-0.0005
31.07 06:00	9.5442	+0.0132
31.07 05:50	9.531	+0.0007
31.07 05:40	9.5303	-0.0004
31.07 05:30	9.5307	-0.0003
31.07 05:20	9.531	-0.0028
31.07 05:10	9.5338	+0.0019
31.07 05:03	9.5319	-0.0008
31.07 05:00	9.5327	+0.0008
31.07 04:50	9.5319	-0.0002
31.07 04:45	9.5321	-0.0008
31.07 04:30	9.5329	+0.0002
31.07 04:20	9.5327	-0.0001
31.07 04:10	9.5328	+0.0015
31.07 04:00	9.5313	-0.0127
31.07 03:50	9.544	+0.0002
31.07 03:40	9.5438	+0.002
31.07 03:30	9.5418	-0.0014
31.07 03:20	9.5432	+0.0026
31.07 03:10	9.5406	-0.0018
31.07 03:03	9.5424	-0.001
31.07 03:00	9.5434	+0.0192
31.07 02:50	9.5242	+0.0003
31.07 02:40	9.5239	+0.001
31.07 02:30	9.5229	-0.0008
31.07 02:20	9.5237	-0.0006
31.07 02:10	9.5243	+0.0019
31.07 02:00	9.5224	-0.019
31.07 01:50	9.5414	-0.0011
31.07 01:40	9.5425	-0.0005
31.07 01:30	9.543	-0.0003
31.07 01:20	9.5433	+0.0008
31.07 01:10	9.5425	+0.0003
31.07 01:03	9.5422	-
31.07 01:00	9.5422	+0.0188
31.07 00:50	9.5234	-0.0019
31.07 00:40	9.5253	-0.0002
31.07 00:30	9.5255	+0.0002
31.07 00:20	9.5253	+0.0003
31.07 00:10	9.525	+0.0001
31.07 00:00	9.5249	+0.0018
30.07 23:50	9.5231	-0.0002
30.07 23:40	9.5233	-0.0007
30.07 23:30	9.524	-0.0011
30.07 23:20	9.5251	+0.0019
30.07 23:10	9.5232	-0.0015
30.07 23:03	9.5247	+0.0008
30.07 23:00	9.5239	-0.0042
30.07 22:50	9.5281	-0.0016
30.07 22:40	9.5297	+0.0006
30.07 22:30	9.5291	-0.0005
30.07 22:20	9.5296	+0.0013
30.07 22:10	9.5283	+0.0006
30.07 22:00	9.5277	-0.007
30.07 21:50	9.5347	-0.001
30.07 21:40	9.5357	+0.0004
30.07 21:30	9.5353	+0.001
30.07 21:20	9.5343	+0.0006
30.07 21:10	9.5337	+0.0001
30.07 21:03	9.5336	-0.0002
30.07 21:00	9.5338	+0.0018
30.07 20:50	9.532	+0.0023
30.07 20:40	9.5297	-0.0007
30.07 20:30	9.5304	+0.0024
30.07 20:20	9.528	+0.0007
30.07 20:10	9.5273	-0.003
30.07 20:00	9.5303	-0.0181
30.07 19:50	9.5484	+0.0002
30.07 19:40	9.5482	-0.0024
30.07 19:30	9.5506	+0.0016
30.07 19:20	9.549	+0.0006
30.07 19:10	9.5484	-0.0036
30.07 19:03	9.552	+0.0024
30.07 19:00	9.5496	+0.0146
30.07 18:50	9.535	+0.0017
30.07 18:40	9.5333	-0.0008
30.07 18:30	9.5341	-0.0006
30.07 18:20	9.5347	-0.0001
30.07 18:10	9.5348	+0.0009
30.07 18:00	9.5339	-0.0444
30.07 17:50	9.5783	-0.0003
30.07 17:40	9.5786	+0.0006
30.07 17:30	9.578	-0.0005
30.07 17:20	9.5785	+0.0006
30.07 17:10	9.5779	+0.0007
30.07 17:03	9.5772	-0.0014
30.07 17:00	9.5786	+0.0164
30.07 16:50	9.5622	-0.0011
30.07 16:40	9.5633	+0.0001
30.07 16:30	9.5632	-0.0007
30.07 16:20	9.5639	-0.0013
30.07 16:10	9.5652	+0.001
30.07 16:00	9.5642	-0.0013
30.07 15:50	9.5655	-0.0007
30.07 15:40	9.5662	+0.0001
30.07 15:30	9.5661	-0.0006
30.07 15:20	9.5667	-0.0006
30.07 15:10	9.5673	+0.0005
30.07 15:03	9.5668	+0.0002
30.07 15:00	9.5666	-0.0058
30.07 14:50	9.5724	-0.0002
30.07 14:40	9.5726	+0.0023
30.07 14:30	9.5703	-0.0022
30.07 14:20	9.5725	-0.0006
30.07 14:10	9.5731	+0.0029
30.07 14:00	9.5702	-0.0033
30.07 13:50	9.5735	+0.0008
30.07 13:40	9.5727	-0.0009
30.07 13:30	9.5736	-0.0001
30.07 13:20	9.5737	-0.003
30.07 13:10	9.5767	+0.0029
30.07 13:03	9.5738	-0.0008
30.07 13:00	9.5746	-0.0066
30.07 12:50	9.5812	+0.0007
30.07 12:40	9.5805	-0.0005
30.07 12:30	9.581	+0.0002
30.07 12:20	9.5808	-0.0003
30.07 12:10	9.5811	+0.0012
30.07 12:03	9.5799	+0.0005
30.07 12:00	9.5794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5224

макс: 9.6988

за неделю:

9.5339

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 11:20	9.5339	-0.0175
31.07 10:50	9.5502	+0.0031
31.07 09:50	9.5469	+0.0012
31.07 08:50	9.5464	+0.0048
31.07 07:50	9.5438	+0.0012
31.07 06:50	9.5427	+0.0132
31.07 05:50	9.531	+0.0008
31.07 04:50	9.5319	-0.0127
31.07 03:50	9.544	+0.0192
31.07 02:50	9.5242	-0.019
31.07 01:50	9.5414	+0.0188
31.07 00:50	9.5234	+0.0018
30.07 23:50	9.5231	-0.0042
30.07 22:50	9.5281	-0.007
30.07 21:50	9.5347	+0.0018
30.07 20:50	9.532	-0.0181
30.07 19:50	9.5484	+0.0146
30.07 18:50	9.535	-0.0444
30.07 17:50	9.5783	+0.0164
30.07 16:50	9.5622	-0.0013
30.07 15:50	9.5655	-0.0058
30.07 14:50	9.5724	-0.0033
30.07 13:50	9.5735	-0.0066
30.07 12:50	9.5812	-0.0161
30.07 11:50	9.5955	+0.0018
30.07 10:50	9.5934	-0.0141
30.07 08:40	9.6056	-0.0038
30.07 07:50	9.6067	+0.0097
30.07 06:50	9.5965	-0.0044
30.07 05:50	9.5972	+0.0008
30.07 04:50	9.5962	+0.0158
30.07 03:50	9.5798	-0.0104
30.07 02:50	9.5936	+0.0049
30.07 01:50	9.5889	-0.01
30.07 00:50	9.5993	+0.0052
29.07 23:50	9.5928	+0.0022
29.07 22:50	9.5921	-0.0652
29.07 21:50	9.6545	-0.0069
29.07 20:50	9.6609	+0.0043
29.07 19:50	9.6578	+0.0053
29.07 18:50	9.6515	+0.0067
29.07 17:50	9.6435	-0.0111
29.07 16:50	9.6546	-0.0089
29.07 15:50	9.6622	-0.0064
29.07 14:50	9.6684	-0.0089
29.07 13:50	9.6755	-0.0003
29.07 12:50	9.6751	+0.0075
29.07 11:50	9.6687	+0.0012
29.07 10:50	9.6657	+0.0034
29.07 09:50	9.6616	-0.0063
29.07 08:50	9.6661	-0.0028
29.07 07:50	9.6696	+0.0064
29.07 06:50	9.6637	-0.0018
29.07 05:50	9.6667	+0.0004
29.07 04:50	9.6698	-0.0119
29.07 03:50	9.6815	+0.0122
29.07 02:50	9.6686	-0.0168
29.07 01:50	9.6853	-0.007
29.07 00:50	9.6912	-0.0008
28.07 23:50	9.6897	-0.0068
28.07 22:50	9.6966	-0.002
28.07 21:50	9.6988	+0.0089
28.07 20:50	9.6899	+0.0079
28.07 19:50	9.6826	-0.0015
28.07 18:50	9.6835	-0.0081
28.07 17:50	9.689	+0.0013
28.07 16:50	9.6865	+0.004
28.07 15:50	9.6818	-0.0137
28.07 14:50	9.6956	+0.0011
28.07 13:50	9.6939	+0.0059
28.07 12:50	9.689	+0.008
28.07 11:50	9.6814	+0.0109
28.07 10:50	9.6695	-0.0062
28.07 09:50	9.677	+0.0076
28.07 08:50	9.6695	+0.0064
28.07 07:50	9.6626	-0.003
28.07 06:50	9.6653	+0.0021
28.07 05:50	9.662	-0.0023
28.07 04:50	9.6643	+0.0049
28.07 03:50	9.6607	+0.0031
28.07 02:50	9.6572	-0.0018
28.07 01:50	9.6575	-0.0073
28.07 00:50	9.6626	-0.001
27.07 23:50	9.665	+0.001
27.07 22:50	9.6646	+0.0032
27.07 21:50	9.6621	+0.0091
27.07 20:50	9.6525	-0.0053
27.07 19:50	9.6569	-0.0032
27.07 18:50	9.6585	+0.0158
27.07 17:50	9.6452	-0.0018
27.07 16:50	9.6446	+0.003
27.07 15:50	9.6381	-0.004
27.07 14:50	9.6422	-0.0031
27.07 13:50	9.6447	+0.0166
27.07 12:50	9.629	+0.0042
27.07 11:50	9.625	+0.0413
27.07 10:50	9.5803	+0.0081
27.07 09:50	9.5719	+0.0023
27.07 08:50	9.5707	+0.0048
27.07 07:50	9.5688	+0.0051
27.07 06:50	9.5657	+0.0003
27.07 05:50	9.5637	-0.0023
27.07 04:50	9.5678	-0.0133
27.07 03:50	9.5796	-0.0059
27.07 02:50	9.5822	+0.0103
27.07 01:50	9.5735	+0.0022
27.07 00:50	9.5703	-0.0447
26.07 23:50	9.6142	+0.0373
26.07 22:50	9.5784	-0.0008
26.07 21:50	9.5789	+0.0002
26.07 20:50	9.5811	-0.0007
26.07 19:50	9.5815	+0.0001
26.07 18:50	9.581	-0.0001
26.07 17:50	9.5806	-0.0007
26.07 16:50	9.5807	-0.0009
26.07 15:50	9.5817	-
26.07 14:50	9.5808	-0.0004
26.07 13:50	9.5801	-0.0008
26.07 12:50	9.5808	+0.0011
26.07 11:50	9.5788	+0.0012
26.07 10:50	9.5782	-0.0016
26.07 09:50	9.5809	-0.0007
26.07 08:50	9.5801	-0.0009
26.07 07:50	9.58	+0.0003
26.07 06:50	9.5791	-0.0003
26.07 05:50	9.5797	-0.0004
26.07 04:50	9.5796	-0.0007
26.07 03:50	9.5805	-0.0003
26.07 02:50	9.5809	+0.0001
26.07 01:50	9.5804	-0.0002
26.07 00:50	9.5798	-0.0001
25.07 23:50	9.58	+0.0006
25.07 22:50	9.5792	-0.0008
25.07 21:50	9.5798	-0.0014
25.07 20:50	9.5813	+0.0006
25.07 19:50	9.5794	+0.0004
25.07 18:50	9.5791	+0.0001
25.07 17:50	9.5794	-0.0007
25.07 16:50	9.5798	+0.0002
25.07 15:50	9.5815	+0.0001
25.07 14:50	9.5804	+0.0011
25.07 13:50	9.5785	-0.0017
25.07 12:50	9.5787	-0.0007
25.07 11:50	9.5783	-0.0007
25.07 10:50	9.5786	+0.0003
25.07 09:50	9.5772	-
25.07 08:50	9.5775	-0.0004
25.07 07:50	9.5779	+0.0008
25.07 06:50	9.578	-0.0009
25.07 05:50	9.5782	-0.0018
25.07 04:50	9.5783	-0.001
25.07 03:50	9.5781	+0.0042
25.07 02:50	9.5749	+0.0012
25.07 01:50	9.573	-0.011
25.07 00:50	9.5828	+0.0028
24.07 23:50	9.5784	-0.0003
24.07 22:50	9.5796	+0.0014
24.07 21:50	9.5793	+0.0055
24.07 20:50	9.5746	+0.0037
24.07 19:50	9.5725	-0.0001
24.07 18:50	9.5735	-0.0182
24.07 17:50	9.5929	+0.0109
24.07 16:50	9.5814	+0.0047
24.07 15:50	9.5749	-0.0028
24.07 14:50	9.5766	-0.0259
24.07 13:50	9.606	-0.0009
24.07 12:50	9.6068

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 9.5224

макс: 9.9106

за месяц:

9.5339

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	9.5335	-0.1175
29.07.2026	9.651	-0.0301
28.07.2026	9.6811	+0.0209
27.07.2026	9.6602	+0.0804
26.07.2026	9.5798	+0.0003
25.07.2026	9.5795	+0.0053
24.07.2026	9.5742	-0.0429
23.07.2026	9.6171	+0.0177
22.07.2026	9.5994	-0.0314
21.07.2026	9.6308	-0.038
20.07.2026	9.6688	+0.0237
19.07.2026	9.6451	-0.0002
18.07.2026	9.6453	-0.0062
17.07.2026	9.6515	-0.004
16.07.2026	9.6555	-0.0304
15.07.2026	9.6859	+0.018
14.07.2026	9.6679	-0.1115
13.07.2026	9.7794	-0.002
12.07.2026	9.7814	+0.0002
11.07.2026	9.7812	+0.012
10.07.2026	9.7692	+0.049
09.07.2026	9.7202	-0.0671
08.07.2026	9.7873	-0.0121
07.07.2026	9.7994	-0.0386
06.07.2026	9.838	-0.0028
05.07.2026	9.8408	+0.0002
04.07.2026	9.8406	+0.0197
03.07.2026	9.8209	-0.0273
02.07.2026	9.8482	-0.0624
01.07.2026	9.9106	+0.0084
30.06.2026	9.9022

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 9.172

макс: 9.9287

за квартал:

9.5339

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	9.5335	-0.1175
29.07.2026	9.651	-0.0301
28.07.2026	9.6811	+0.0209
27.07.2026	9.6602	+0.0804
26.07.2026	9.5798	+0.0003
25.07.2026	9.5795	+0.0053
24.07.2026	9.5742	-0.0429
23.07.2026	9.6171	+0.0177
22.07.2026	9.5994	-0.0314
21.07.2026	9.6308	-0.038
20.07.2026	9.6688	+0.0237
19.07.2026	9.6451	-0.0002
18.07.2026	9.6453	-0.0062
17.07.2026	9.6515	-0.004
16.07.2026	9.6555	-0.0304
15.07.2026	9.6859	+0.018
14.07.2026	9.6679	-0.1115
13.07.2026	9.7794	-0.002
12.07.2026	9.7814	+0.0002
11.07.2026	9.7812	+0.012
10.07.2026	9.7692	+0.049
09.07.2026	9.7202	-0.0671
08.07.2026	9.7873	-0.0121
07.07.2026	9.7994	-0.0386
06.07.2026	9.838	-0.0028
05.07.2026	9.8408	+0.0002
04.07.2026	9.8406	+0.0197
03.07.2026	9.8209	-0.0273
02.07.2026	9.8482	-0.0624
01.07.2026	9.9106	+0.0084
30.06.2026	9.9022	-0.0247
29.06.2026	9.9269	-0.0018
28.06.2026	9.9287	+0.0005
27.06.2026	9.9282	+0.022
26.06.2026	9.9062	+0.0366
25.06.2026	9.8696	+0.0127
24.06.2026	9.8569	+0.0758
23.06.2026	9.7811	+0.0927
22.06.2026	9.6884	-0.0046
21.06.2026	9.693	-0.0003
20.06.2026	9.6933	-0.0052
19.06.2026	9.6985	-0.0043
18.06.2026	9.7028	+0.2016
17.06.2026	9.5012	+0.0173
16.06.2026	9.4839	-0.0359
15.06.2026	9.5198	+0.0137
14.06.2026	9.5061	-0.001
13.06.2026	9.5071	+0.0053
12.06.2026	9.5018	-0.0227
11.06.2026	9.5245	+0.0664
10.06.2026	9.4581	-0.0296
09.06.2026	9.4877	+0.0258
08.06.2026	9.4619	+0.0113
07.06.2026	9.4506	+0.0005
06.06.2026	9.4501	+0.0273
05.06.2026	9.4228	+0.0954
04.06.2026	9.3274	+0.0277
03.06.2026	9.2997	+0.035
02.06.2026	9.2647	-0.0145
01.06.2026	9.2792	+0.0393
31.05.2026	9.2399	-0.0002
30.05.2026	9.2401	-0.0213
29.05.2026	9.2614	-0.0077
28.05.2026	9.2691	+0.0084
27.05.2026	9.2607	+0.003
26.05.2026	9.2577	+0.0196
25.05.2026	9.2381	-0.0297
24.05.2026	9.2678	-0.0014
23.05.2026	9.2692	-0.0079
22.05.2026	9.2771	+0.024
21.05.2026	9.2531	-0.0163
20.05.2026	9.2694	-0.0311
19.05.2026	9.3005	+0.0336
18.05.2026	9.2669	-0.0397
17.05.2026	9.3066	+0.0005
16.05.2026	9.3061	-0.0124
15.05.2026	9.3185	+0.093
14.05.2026	9.2255	+0.0535
13.05.2026	9.172	-0.0099
12.05.2026	9.1819	-0.0008
11.05.2026	9.1827	-0.0287
10.05.2026	9.2114	-0.0006
09.05.2026	9.212	+0.0061
08.05.2026	9.2059	-0.0732
07.05.2026	9.2791	+0.0144
06.05.2026	9.2647	+0.0118
05.05.2026	9.2529	-0.0049
04.05.2026	9.2578	-0.0185
03.05.2026	9.2763	+0.0001
02.05.2026	9.2762	+0.0253
01.05.2026	9.2509

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот