Курсы криптовалют к United Stables

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Норвежская крона » United Stables

Курс United Stables (U) к норвежской кроне (NOK)

Обновлено: 24.09.2026 22:10:01
Стоимость United Stables (U) на текущий момент составляет 9.5022 NOK, а общий объем торгов за 24 часа – 1 745 468 936 NOK. Рыночная капитализация составляет 13 938 939 301 NOK. За последние 24 часа курс United Stables относительно норвежской кроны вырос на +0.2%. Изменение за неделю составило +0.86%.


	=
Калькулятор U - NOK / Обратный расчет: курс норвежской кроны к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно норвежской кроны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4464

макс: 9.5113

за сутки:

9.5022

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09 22:10	9.5022	-0.0008
24.09 22:00	9.503	-0.0022
24.09 21:50	9.5052	+0.0049
24.09 21:40	9.5003	-0.0056
24.09 21:30	9.5059	-0.0001
24.09 21:20	9.506	+0.0007
24.09 21:10	9.5053	+0.0019
24.09 21:03	9.5034	-0.0023
24.09 21:00	9.5057	+0.008
24.09 20:50	9.4977	-0.0002
24.09 20:40	9.4979	-0.0004
24.09 20:30	9.4983	+0.0001
24.09 20:20	9.4982	+0.001
24.09 20:10	9.4972	-0.0009
24.09 20:00	9.4981	-0.0132
24.09 19:50	9.5113	+0.0013
24.09 19:40	9.51	-0.0001
24.09 19:30	9.5101	-0.0008
24.09 19:20	9.5109	+0.0015
24.09 19:10	9.5094	-0.0012
24.09 19:03	9.5106	+0.0019
24.09 19:00	9.5087	+0.0073
24.09 18:50	9.5014	-0.0023
24.09 18:40	9.5037	+0.001
24.09 18:30	9.5027	-0.0004
24.09 18:20	9.5031	+0.001
24.09 18:10	9.5021	+0.0018
24.09 18:00	9.5003	+0.0143
24.09 17:50	9.486	-0.0005
24.09 17:40	9.4865	-0.0015
24.09 17:30	9.488	+0.0017
24.09 17:20	9.4863	-0.0019
24.09 17:10	9.4882	+0.0006
24.09 17:03	9.4876	+0.0007
24.09 17:00	9.4869	-0.0051
24.09 16:50	9.492	+0.0001
24.09 16:40	9.4919	+0.0007
24.09 16:30	9.4912	-0.0001
24.09 16:20	9.4913	-0.0004
24.09 16:10	9.4917	+0.0018
24.09 16:00	9.4899	+0.0121
24.09 15:50	9.4778	-0.0009
24.09 15:40	9.4787	+0.0016
24.09 15:30	9.4771	-0.0014
24.09 15:20	9.4785	+0.0008
24.09 15:10	9.4777	-0.0006
24.09 15:03	9.4783	-0.0002
24.09 15:00	9.4785	+0.0113
24.09 14:50	9.4672	-0.0003
24.09 14:40	9.4675	+0.0003
24.09 14:30	9.4672	+0.0004
24.09 14:20	9.4668	-0.0002
24.09 14:10	9.467	-0.0008
24.09 14:00	9.4678	+0.014
24.09 13:50	9.4538	+0.0006
24.09 13:40	9.4532	-0.0006
24.09 13:30	9.4538	-0.0007
24.09 13:20	9.4545	+0.0012
24.09 13:10	9.4533	-0.001
24.09 13:03	9.4543	-
24.09 13:00	9.4543	+0.0073
24.09 12:50	9.447	-0.0022
24.09 12:40	9.4492	+0.0027
24.09 12:30	9.4465	+0.0001
24.09 12:20	9.4464	-0.0012
24.09 12:10	9.4476	-
24.09 12:00	9.4476	-0.0117
24.09 11:50	9.4593	-0.0024
24.09 11:40	9.4617	+0.0009
24.09 11:30	9.4608	-0.0005
24.09 11:20	9.4613	+0.0005
24.09 11:10	9.4608	-0.0003
24.09 11:03	9.4611	+0.0002
24.09 11:00	9.4609	-0.0087
24.09 10:50	9.4696	+0.0002
24.09 10:40	9.4694	-0.0012
24.09 10:30	9.4706	+0.0008
24.09 10:20	9.4698	+0.002
24.09 10:10	9.4678	-0.0023
24.09 10:00	9.4701	-0.0167
24.09 09:50	9.4868	+0.0021
24.09 09:40	9.4847	-0.0031
24.09 09:30	9.4878	-0.0002
24.09 09:20	9.488	+0.0011
24.09 09:10	9.4869	-0.0003
24.09 09:03	9.4872	+0.0007
24.09 09:00	9.4865	+0.0006
24.09 08:50	9.4859	+0.0006
24.09 08:40	9.4853	-0.0005
24.09 08:30	9.4858	+0.0004
24.09 08:20	9.4854	+0.0005
24.09 08:10	9.4849	-0.0002
24.09 08:00	9.4851	-0.0057
24.09 07:50	9.4908	-
24.09 07:40	9.4908	-0.0007
24.09 07:30	9.4915	-
24.09 07:20	9.4915	+0.0003
24.09 07:10	9.4912	-0.0014
24.09 07:03	9.4926	+0.0007
24.09 07:00	9.4919	-0.0056
24.09 06:50	9.4975	-0.0001
24.09 06:40	9.4976	-0.0005
24.09 06:30	9.4981	+0.0001
24.09 06:20	9.498	+0.0004
24.09 06:10	9.4976	-0.0016
24.09 06:00	9.4992	+0.0081
24.09 05:50	9.4911	-0.0002
24.09 05:40	9.4913	+0.0001
24.09 05:30	9.4912	+0.0003
24.09 05:20	9.4909	+0.0002
24.09 05:10	9.4907	-
24.09 05:03	9.4907	-0.0005
24.09 05:00	9.4912	+0.0004
24.09 04:50	9.4908	-0.0008
24.09 04:40	9.4916	+0.0011
24.09 04:30	9.4905	+0.0018
24.09 04:20	9.4887	-0.002
24.09 04:10	9.4907	+0.0004
24.09 04:00	9.4903	+0.0129
24.09 03:50	9.4774	+0.0007
24.09 03:40	9.4767	-0.0009
24.09 03:30	9.4776	-0.0003
24.09 03:20	9.4779	+0.0008
24.09 03:10	9.4771	+0.0004
24.09 03:03	9.4767	-0.0003
24.09 03:00	9.477	+0.0015
24.09 02:50	9.4755	+0.0009
24.09 02:40	9.4746	-0.0005
24.09 02:30	9.4751	+0.0012
24.09 02:20	9.4739	-0.0014
24.09 02:10	9.4753	+0.0006
24.09 02:00	9.4747	+0.0025
24.09 01:50	9.4722	+0.0001
24.09 01:40	9.4721	+0.0007
24.09 01:30	9.4714	-0.0001
24.09 01:20	9.4715	+0.0013
24.09 01:10	9.4702	-0.0027
24.09 01:03	9.4729	+0.0015
24.09 01:00	9.4714	-0.009
24.09 00:50	9.4804	-0.0007
24.09 00:40	9.4811	-0.0007
24.09 00:30	9.4818	+0.001
24.09 00:20	9.4808	-0.0005
24.09 00:10	9.4813	-0.0009
24.09 00:00	9.4822	-0.0005
23.09 23:50	9.4827	+0.0001
23.09 23:40	9.4826	+0.0009
23.09 23:30	9.4817	-0.0018
23.09 23:20	9.4835	-0.0013
23.09 23:10	9.4848	+0.0014
23.09 23:03	9.4834	+0.0003
23.09 23:00	9.4831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4028

макс: 9.6948

за неделю:

9.5022

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09 22:10	9.5022	-0.0022
24.09 21:50	9.5052	+0.008
24.09 20:50	9.4977	-0.0132
24.09 19:50	9.5113	+0.0073
24.09 18:50	9.5014	+0.0143
24.09 17:50	9.486	-0.0051
24.09 16:50	9.492	+0.0121
24.09 15:50	9.4778	+0.0113
24.09 14:50	9.4672	+0.014
24.09 13:50	9.4538	+0.0073
24.09 12:50	9.447	-0.0117
24.09 11:50	9.4593	-0.0087
24.09 10:50	9.4696	-0.0167
24.09 09:50	9.4868	+0.0006
24.09 08:50	9.4859	-0.0057
24.09 07:50	9.4908	-0.0056
24.09 06:50	9.4975	+0.0081
24.09 05:50	9.4911	+0.0004
24.09 04:50	9.4908	+0.0129
24.09 03:50	9.4774	+0.0015
24.09 02:50	9.4755	+0.0025
24.09 01:50	9.4722	-0.009
24.09 00:50	9.4804	-0.0005
23.09 23:50	9.4827	-0.0036
23.09 22:50	9.4867	+0.0004
23.09 21:50	9.4844	-0.0176
23.09 20:50	9.5034	+0.0164
23.09 19:50	9.4861	+0.0198
23.09 18:50	9.4652	+0.0072
23.09 17:50	9.458	-0.0049
23.09 16:50	9.4649	+0.0066
23.09 15:50	9.4542	-0.0162
23.09 14:50	9.4719	+0.0069
23.09 13:50	9.4623	+0.006
23.09 12:50	9.4559	-0.0074
23.09 11:50	9.464	+0.004
23.09 10:50	9.4608	-
23.09 09:50	9.4619	+0.0016
23.09 08:50	9.4592	+0.0023
23.09 07:50	9.4572	+0.0043
23.09 06:50	9.4518	+0.0064
23.09 05:50	9.4435	+0.0089
23.09 04:50	9.4343	-0.0048
23.09 03:50	9.4412	-0.0005
23.09 02:50	9.4413	+0.0048
23.09 01:50	9.4366	-0.0046
23.09 00:50	9.4376	+0.0004
22.09 23:50	9.4363	-0.0036
22.09 22:50	9.4391	-0.0105
22.09 21:50	9.4478	+0.0024
22.09 20:50	9.4447	-0.0059
22.09 19:50	9.4542	+0.0162
22.09 18:50	9.4395	+0.0062
22.09 17:50	9.4312	+0.009
22.09 16:50	9.4219	-0.0043
22.09 15:50	9.4264	-0.0085
22.09 14:50	9.4342	+0.0007
22.09 13:50	9.4345	-0.009
22.09 12:50	9.4419	+0.0122
22.09 11:50	9.4279	+0.0017
22.09 10:50	9.4266	-0.0025
22.09 09:50	9.4276	+0.0005
22.09 08:50	9.4276	+0.0011
22.09 07:50	9.4256	-0.0062
22.09 06:50	9.4314	-0.0122
22.09 05:50	9.4427	+0.015
22.09 04:50	9.4277	-0.0125
22.09 03:50	9.4419	+0.0035
22.09 02:50	9.4389	+0.0023
22.09 01:50	9.4396	-0.0038
22.09 00:50	9.4427	+0.0043
21.09 23:50	9.4391	-0.0047
21.09 22:50	9.4425	+0.0062
21.09 21:50	9.4374	-0.0029
21.09 20:50	9.4391	+0.0082
21.09 19:50	9.4322	-0.0047
21.09 18:50	9.4357	+0.0194
21.09 17:50	9.4159	+0.0091
21.09 16:50	9.4055	-0.0059
21.09 15:50	9.4112	-0.0047
21.09 14:50	9.4134	+0.0119
21.09 13:50	9.4028	-0.009
21.09 12:50	9.4116	-0.0159
21.09 11:50	9.4281	+0.0075
21.09 10:50	9.4224	-0.0015
21.09 09:50	9.4238	+0.0014
21.09 08:50	9.4204	-0.0051
21.09 07:50	9.4255	+0.0055
21.09 06:50	9.4183	-0.0012
21.09 05:50	9.419	+0.0069
21.09 04:50	9.4147	+0.0065
21.09 03:50	9.4094	+0.0035
21.09 02:50	9.4053	-0.2906
21.09 01:50	9.6948	+0.283
21.09 00:50	9.4094	-0.0008
20.09 23:50	9.4098	+0.0006
20.09 22:50	9.4092	+0.0016
20.09 21:50	9.4066	-0.0013
20.09 20:50	9.4103	-0.0011
20.09 19:50	9.4105	-0.0011
20.09 18:50	9.4096	+0.0001
20.09 17:50	9.4082	+0.0003
20.09 16:50	9.4086	-0.0001
20.09 15:50	9.4076	-0.0007
20.09 14:50	9.4078	+0.0004
20.09 13:50	9.4078	-0.0009
20.09 12:50	9.4068	+0.0005
20.09 11:50	9.4081	-0.0012
20.09 10:50	9.4084	+0.0002
20.09 09:50	9.4075	+0.0012
20.09 08:50	9.4077	-0.001
20.09 07:50	9.4092	+0.0006
20.09 06:50	9.4074	-0.0005
20.09 05:50	9.4078	+0.0011
20.09 04:50	9.4047	-0.0001
20.09 03:50	9.4071	+0.0002
20.09 02:50	9.407	-0.0008
20.09 01:50	9.4081	+0.001
20.09 00:50	9.4055	-0.0025
19.09 23:50	9.4081	-0.0017
19.09 22:50	9.4081	+0.0018
19.09 21:50	9.4053	-0.0001
19.09 20:50	9.4067	+0.0001
19.09 19:50	9.4075	+0.0008
19.09 18:50	9.4066	-0.0003
19.09 17:50	9.4065	-0.0014
19.09 16:50	9.4096	-
19.09 15:50	9.4086	+0.001
19.09 14:50	9.4071	+0.001
19.09 13:50	9.408	-0.0005
19.09 12:50	9.4091	-0.0004
19.09 11:50	9.4077	-0.0005
19.09 10:50	9.4077	+0.0008
19.09 09:50	9.407	-0.0035
19.09 08:50	9.4075	+0.0034
19.09 07:50	9.4047	-0.0013
19.09 06:50	9.4081	-0.0008
19.09 05:50	9.4075	-0.0011
19.09 04:50	9.4077	-0.0004
19.09 03:50	9.4075	+0.0013
19.09 02:50	9.4068	+0.0003
19.09 01:50	9.4085	+0.0017
19.09 00:50	9.4062	+0.0019
18.09 23:50	9.4055	-0.0034
18.09 22:50	9.409	-0.0052
18.09 21:50	9.4111	-0.0088
18.09 20:50	9.4211	-0.0043
18.09 19:50	9.4264	-0.0044
18.09 18:50	9.4334	+0.0071
18.09 17:50	9.426	-0.0003
18.09 16:50	9.4273	+0.0042
18.09 15:50	9.4225	-0.0001
18.09 14:50	9.4216	-0.0026
18.09 13:50	9.4255	-0.0053
18.09 12:50	9.4315	-0.0031
18.09 11:50	9.4353	+0.0145
18.09 10:50	9.4197	+0.008
18.09 09:50	9.4109	+0.0063
18.09 08:50	9.4047	-0.0009
18.09 07:50	9.4056	-0.0073
18.09 06:50	9.4139	-0.0014
18.09 05:50	9.4165	-0.0013
18.09 04:50	9.4182	+0.001
18.09 03:50	9.4168	+0.0076
18.09 02:50	9.4093	-0.0057
18.09 01:50	9.413	-0.0042
18.09 00:50	9.4176	-0.0004
17.09 23:50	9.418	-0.0045
17.09 22:50	9.4213

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 9.1844

макс: 9.6948

за месяц:

9.5022

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	9.4672	+0.0309
22.09.2026	9.4363	+0.0014
21.09.2026	9.4349	+0.0267
20.09.2026	9.4082	+0.0008
19.09.2026	9.4074	-0.0242
18.09.2026	9.4316	+0.016
17.09.2026	9.4156	+0.0742
16.09.2026	9.3414	+0.0035
15.09.2026	9.3379	+0.0047
14.09.2026	9.3332	+0.049
13.09.2026	9.2842	-0.0004
12.09.2026	9.2846	-0.0004
11.09.2026	9.285	+0.0136
10.09.2026	9.2714	+0.087
09.09.2026	9.1844	-0.0489
08.09.2026	9.2333	-0.0251
07.09.2026	9.2584	-0.0423
06.09.2026	9.3007	-0.0004
05.09.2026	9.3011	+0.0004
04.09.2026	9.3007	+0.0079
03.09.2026	9.2928	-0.0155
02.09.2026	9.3083	-0.0044
01.09.2026	9.3127	-0.0358
31.08.2026	9.3485	-0.0211
30.08.2026	9.3696	+0.0003
29.08.2026	9.3693	+0.0103
28.08.2026	9.359	+0.035
27.08.2026	9.324	-0.0176
26.08.2026	9.3416

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 9.1844

макс: 9.9287

за квартал:

9.5022

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	9.4672	+0.0309
22.09.2026	9.4363	+0.0014
21.09.2026	9.4349	+0.0267
20.09.2026	9.4082	+0.0008
19.09.2026	9.4074	-0.0242
18.09.2026	9.4316	+0.016
17.09.2026	9.4156	+0.0742
16.09.2026	9.3414	+0.0035
15.09.2026	9.3379	+0.0047
14.09.2026	9.3332	+0.049
13.09.2026	9.2842	-0.0004
12.09.2026	9.2846	-0.0004
11.09.2026	9.285	+0.0136
10.09.2026	9.2714	+0.087
09.09.2026	9.1844	-0.0489
08.09.2026	9.2333	-0.0251
07.09.2026	9.2584	-0.0423
06.09.2026	9.3007	-0.0004
05.09.2026	9.3011	+0.0004
04.09.2026	9.3007	+0.0079
03.09.2026	9.2928	-0.0155
02.09.2026	9.3083	-0.0044
01.09.2026	9.3127	-0.0358
31.08.2026	9.3485	-0.0211
30.08.2026	9.3696	+0.0003
29.08.2026	9.3693	+0.0103
28.08.2026	9.359	+0.035
27.08.2026	9.324	-0.0176
26.08.2026	9.3416	+0.0502
23.08.2026	9.2914	+0.0002
22.08.2026	9.2912	+0.0077
21.08.2026	9.2835	-0.0545
20.08.2026	9.338	+0.0165
19.08.2026	9.3215	-0.0794
18.08.2026	9.4009	-0.0078
17.08.2026	9.4087	-0.0281
16.08.2026	9.4368	-0.0002
15.08.2026	9.437	+0.0047
14.08.2026	9.4323	-0.0723
13.08.2026	9.5046	+0.0537
12.08.2026	9.4509	-0.0456
11.08.2026	9.4965	+0.0129
10.08.2026	9.4836	-0.0152
09.08.2026	9.4988	-0.0011
08.08.2026	9.4999	+0.0103
07.08.2026	9.4896	-0.0473
06.08.2026	9.5369	+0.0277
05.08.2026	9.5092	-0.0295
04.08.2026	9.5387	-0.0004
03.08.2026	9.5391	+0.0728
02.08.2026	9.4663	+0.0004
01.08.2026	9.4659	-0.0411
31.07.2026	9.507	-0.0265
30.07.2026	9.5335	-0.1175
29.07.2026	9.651	-0.0301
28.07.2026	9.6811	+0.0209
27.07.2026	9.6602	+0.0804
26.07.2026	9.5798	+0.0003
25.07.2026	9.5795	+0.0053
24.07.2026	9.5742	-0.0429
23.07.2026	9.6171	+0.0177
22.07.2026	9.5994	-0.0314
21.07.2026	9.6308	-0.038
20.07.2026	9.6688	+0.0237
19.07.2026	9.6451	-0.0002
18.07.2026	9.6453	-0.0062
17.07.2026	9.6515	-0.004
16.07.2026	9.6555	-0.0304
15.07.2026	9.6859	+0.018
14.07.2026	9.6679	-0.1115
13.07.2026	9.7794	-0.002
12.07.2026	9.7814	+0.0002
11.07.2026	9.7812	+0.012
10.07.2026	9.7692	+0.049
09.07.2026	9.7202	-0.0671
08.07.2026	9.7873	-0.0121
07.07.2026	9.7994	-0.0386
06.07.2026	9.838	-0.0028
05.07.2026	9.8408	+0.0002
04.07.2026	9.8406	+0.0197
03.07.2026	9.8209	-0.0273
02.07.2026	9.8482	-0.0624
01.07.2026	9.9106	+0.0084
30.06.2026	9.9022	-0.0247
29.06.2026	9.9269	-0.0018
28.06.2026	9.9287	+0.0005
27.06.2026	9.9282	+0.022
26.06.2026	9.9062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот