Курсы криптовалют к United Stables

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » United Stables

Курс United Stables (U) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость United Stables (U) на текущий момент составляет 47.5008 TRY, а общий объем торгов за 24 часа – 5 056 242 725 TRY. Рыночная капитализация составляет 51 961 583 321 TRY. За последние 24 часа курс United Stables относительно турецкой лиры вырос на +0.26%. Изменение за неделю составило +0.38%.


	=
Калькулятор U - TRY / Обратный расчет: курс турецкой лиры к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно турецкой лиры, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3756

макс: 47.5053

за сутки:

47.5008

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 07:20	47.5008	-0.0032
31.07 07:10	47.504	+0.0077
31.07 07:03	47.4963	-0.0079
31.07 07:00	47.5042	+0.0063
31.07 06:50	47.4979	-0.003
31.07 06:40	47.5009	+0.003
31.07 06:30	47.4979	-0.0062
31.07 06:20	47.5041	+0.0013
31.07 06:10	47.5028	-0.0023
31.07 06:00	47.5051	+0.0136
31.07 05:50	47.4915	+0.0037
31.07 05:40	47.4878	-0.0022
31.07 05:30	47.49	-0.0015
31.07 05:20	47.4915	-0.0138
31.07 05:10	47.5053	+0.0095
31.07 05:03	47.4958	-0.004
31.07 05:00	47.4998	+0.0073
31.07 04:50	47.4925	-0.0011
31.07 04:45	47.4936	-0.004
31.07 04:30	47.4976	+0.001
31.07 04:20	47.4966	-0.0005
31.07 04:10	47.4971	+0.0078
31.07 04:00	47.4893	+0.0601
31.07 03:50	47.4292	+0.0008
31.07 03:40	47.4284	+0.0099
31.07 03:30	47.4185	-0.007
31.07 03:20	47.4255	+0.013
31.07 03:10	47.4125	-0.0088
31.07 03:03	47.4213	-0.0048
31.07 03:00	47.4261	-0.061
31.07 02:50	47.4871	+0.0018
31.07 02:40	47.4853	+0.0049
31.07 02:30	47.4804	-0.0039
31.07 02:20	47.4843	-0.0031
31.07 02:10	47.4874	+0.0095
31.07 02:00	47.4779	+0.0616
31.07 01:50	47.4163	-0.0056
31.07 01:40	47.4219	-0.0022
31.07 01:30	47.4241	-0.0015
31.07 01:20	47.4256	+0.0037
31.07 01:10	47.4219	+0.0016
31.07 01:03	47.4203	-0.0002
31.07 01:00	47.4205	+0.0397
31.07 00:50	47.3808	-0.0099
31.07 00:40	47.3907	-0.0007
31.07 00:30	47.3914	+0.0009
31.07 00:20	47.3905	+0.0018
31.07 00:10	47.3887	+0.0005
31.07 00:00	47.3882	-0.0062
30.07 23:50	47.3944	-0.0009
30.07 23:40	47.3953	-0.0035
30.07 23:30	47.3988	-0.0055
30.07 23:20	47.4043	+0.0093
30.07 23:10	47.395	-0.0075
30.07 23:03	47.4025	+0.0041
30.07 23:00	47.3984	+0.0024
30.07 22:50	47.396	-0.0081
30.07 22:40	47.4041	+0.0031
30.07 22:30	47.401	-0.0028
30.07 22:20	47.4038	+0.0069
30.07 22:10	47.3969	+0.0025
30.07 22:00	47.3944	-0.0053
30.07 21:50	47.3997	-0.005
30.07 21:40	47.4047	+0.0023
30.07 21:30	47.4024	+0.0048
30.07 21:20	47.3976	+0.003
30.07 21:10	47.3946	+0.0003
30.07 21:03	47.3943	-0.001
30.07 21:00	47.3953	-0.0095
30.07 20:50	47.4048	+0.0115
30.07 20:40	47.3933	-0.0036
30.07 20:30	47.3969	+0.0122
30.07 20:20	47.3847	+0.0031
30.07 20:10	47.3816	-0.0145
30.07 20:00	47.3961	+0.0088
30.07 19:50	47.3873	+0.0012
30.07 19:40	47.3861	-0.012
30.07 19:30	47.3981	+0.0079
30.07 19:20	47.3902	+0.003
30.07 19:10	47.3872	-0.0177
30.07 19:03	47.4049	+0.0115
30.07 19:00	47.3934	-0.0079
30.07 18:50	47.4013	+0.0086
30.07 18:40	47.3927	-0.0038
30.07 18:30	47.3965	-0.0032
30.07 18:20	47.3997	-0.0002
30.07 18:10	47.3999	+0.0043
30.07 18:00	47.3956	+0.0009
30.07 17:50	47.3947	-0.0014
30.07 17:40	47.3961	+0.0031
30.07 17:30	47.393	-0.0025
30.07 17:20	47.3955	+0.0028
30.07 17:10	47.3927	+0.0034
30.07 17:03	47.3893	-0.007
30.07 17:00	47.3963	+0.0107
30.07 16:50	47.3856	-0.0056
30.07 16:40	47.3912	+0.0005
30.07 16:30	47.3907	-0.0032
30.07 16:20	47.3939	-0.0067
30.07 16:10	47.4006	+0.0051
30.07 16:00	47.3955	+0.0076
30.07 15:50	47.3879	-0.0036
30.07 15:40	47.3915	+0.0007
30.07 15:30	47.3908	-0.0031
30.07 15:20	47.3939	-0.0027
30.07 15:10	47.3966	+0.0023
30.07 15:03	47.3943	+0.001
30.07 15:00	47.3933	-0.0004
30.07 14:50	47.3937	-0.0009
30.07 14:40	47.3946	+0.0117
30.07 14:30	47.3829	-0.0111
30.07 14:20	47.394	-0.003
30.07 14:10	47.397	+0.0143
30.07 14:00	47.3827	-0.0034
30.07 13:50	47.3861	+0.0037
30.07 13:40	47.3824	-0.0043
30.07 13:30	47.3867	-0.0007
30.07 13:20	47.3874	-0.0147
30.07 13:10	47.4021	+0.0142
30.07 13:03	47.3879	-0.0037
30.07 13:00	47.3916	-0.0012
30.07 12:50	47.3928	+0.0036
30.07 12:40	47.3892	-0.0027
30.07 12:30	47.3919	+0.001
30.07 12:20	47.3909	-0.0014
30.07 12:10	47.3923	+0.0061
30.07 12:03	47.3862	+0.0023
30.07 12:00	47.3839	-0.004
30.07 11:50	47.3879	-0.0067
30.07 11:40	47.3946	-0.0029
30.07 11:30	47.3975	+0.0095
30.07 11:20	47.388	+0.0019
30.07 11:10	47.3861	-0.0002
30.07 11:00	47.3863	-0.0062
30.07 10:50	47.3925	+0.0093
30.07 10:40	47.3832	-0.0066
30.07 10:30	47.3898	+0.0052
30.07 10:20	47.3846	-0.0056
30.07 10:10	47.3902	-0.0034
30.07 10:03	47.3936	+0.0106
30.07 10:00	47.383	-0.0056
30.07 08:40	47.3886	-0.0104
30.07 08:30	47.399	+0.0114
30.07 08:20	47.3876	+0.0039
30.07 08:10	47.3837	+0.0044
30.07 08:03	47.3793	+0.0037
30.07 08:00	47.3756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2849

макс: 47.5053

за неделю:

47.5008

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 07:20	47.5008	+0.0063
31.07 06:50	47.4979	+0.0136
31.07 05:50	47.4915	+0.0073
31.07 04:50	47.4925	+0.0601
31.07 03:50	47.4292	-0.061
31.07 02:50	47.4871	+0.0616
31.07 01:50	47.4163	+0.0397
31.07 00:50	47.3808	-0.0062
30.07 23:50	47.3944	+0.0024
30.07 22:50	47.396	-0.0053
30.07 21:50	47.3997	-0.0095
30.07 20:50	47.4048	+0.0088
30.07 19:50	47.3873	-0.0079
30.07 18:50	47.4013	+0.0009
30.07 17:50	47.3947	+0.0107
30.07 16:50	47.3856	+0.0076
30.07 15:50	47.3879	-0.0004
30.07 14:50	47.3937	-0.0034
30.07 13:50	47.3861	-0.0012
30.07 12:50	47.3928	-0.004
30.07 11:50	47.3879	-0.0062
30.07 10:50	47.3925	-0.0056
30.07 08:40	47.3886	-0.0079
30.07 07:50	47.3835	-0.0045
30.07 06:50	47.3857	-0.0264
30.07 05:50	47.3939	+0.0025
30.07 04:50	47.3903	+0.025
30.07 03:50	47.3624	+0.0051
30.07 02:50	47.3743	+0.0017
30.07 01:50	47.3734	+0.0195
30.07 00:50	47.3557	-0.002
29.07 23:50	47.3514	-0.0192
29.07 22:50	47.3779	+0.0003
29.07 21:50	47.3642	-0.008
29.07 20:50	47.3696	-0.0013
29.07 19:50	47.3767	-0.0077
29.07 18:50	47.3796	+0.0016
29.07 17:50	47.3716	-0.0063
29.07 16:50	47.3782	-0.0057
29.07 15:50	47.3775	-0.0092
29.07 14:50	47.3857	-0.0059
29.07 13:50	47.3828	+0.0032
29.07 12:50	47.3762	-0.0057
29.07 11:50	47.3871	+0.0119
29.07 10:50	47.3667	-0.0123
29.07 09:50	47.3756	-0.0072
29.07 08:50	47.3743	+0.0046
29.07 07:50	47.3733	+0.0008
29.07 06:50	47.3746	+0.0169
29.07 05:50	47.3636	+0.0054
29.07 04:50	47.3757	-0.0034
29.07 03:50	47.378	-0.0074
29.07 02:50	47.3817	+0.0179
29.07 01:50	47.3636	-0.0067
29.07 00:50	47.3647	-0.015
28.07 23:50	47.3685	+0.0066
28.07 22:50	47.3624	-0.0027
28.07 21:50	47.366	+0.0041
28.07 20:50	47.362	-0.0038
28.07 19:50	47.3689	-0.0112
28.07 18:50	47.3773	+0.0091
28.07 17:50	47.3556	-0.0121
28.07 16:50	47.3617	+0.0108
28.07 15:50	47.3477	-0.0141
28.07 14:50	47.362	+0.0082
28.07 13:50	47.3509	+0.0093
28.07 12:50	47.3466	-0.0179
28.07 11:50	47.3665	-0.0004
28.07 10:50	47.362	+0.001
28.07 09:50	47.3672	+0.0068
28.07 08:50	47.3611	-0.004
28.07 07:50	47.3626	-0.0045
28.07 06:50	47.3658	-0.0021
28.07 05:50	47.3621	+0.0144
28.07 04:50	47.3475	+0.0124
28.07 03:50	47.3419	-0.0052
28.07 02:50	47.3453	-0.0056
28.07 01:50	47.3437	+0.0064
28.07 00:50	47.3267	+0.0029
27.07 23:50	47.3306	+0.0012
27.07 22:50	47.3326	-0.0008
27.07 21:50	47.3371	+0.0001
27.07 20:50	47.3345	-0.0064
27.07 19:50	47.3363	+0.0004
27.07 18:50	47.3281	+0.0049
27.07 17:50	47.3356	-0.0254
27.07 16:50	47.349	-0.0056
27.07 15:50	47.3371	-0.0023
27.07 14:50	47.3399	-0.0046
27.07 13:50	47.3415	+0.0011
27.07 12:50	47.3452	-0.0078
27.07 11:50	47.354	-0.0094
27.07 10:50	47.3468	+0.0013
27.07 09:50	47.3442	+0.0127
27.07 08:50	47.3368	+0.0087
27.07 07:50	47.3422	+0.0001
27.07 06:50	47.352	-0.0039
27.07 05:50	47.3477	+0.0115
27.07 04:50	47.3452	+0.0049
27.07 03:50	47.3331	-0.0014
27.07 02:50	47.318	+0.0009
27.07 01:50	47.325	-0.0092
27.07 00:50	47.3291	+0.0018
26.07 23:50	47.3231	+0.004
26.07 22:50	47.3269	+0.0284
26.07 21:50	47.2971	+0.0011
26.07 20:50	47.3076	-0.0032
26.07 19:50	47.3098	-
26.07 18:50	47.3076	-0.0001
26.07 17:50	47.3052	-0.0032
26.07 16:50	47.3057	-0.0045
26.07 15:50	47.3109	-
26.07 14:50	47.3063	-0.0024
26.07 13:50	47.3031	-0.0039
26.07 12:50	47.3062	+0.0057
26.07 11:50	47.2964	+0.0057
26.07 10:50	47.2935	-0.008
26.07 09:50	47.307	-0.0036
26.07 08:50	47.3029	-0.0045
26.07 07:50	47.3022	+0.0016
26.07 06:50	47.2981	-0.0017
26.07 05:50	47.301	-0.0022
26.07 04:50	47.3005	-0.0035
26.07 03:50	47.3048	-0.0012
26.07 02:50	47.3066	+0.0002
26.07 01:50	47.3045	-0.001
26.07 00:50	47.3013	-0.0006
25.07 23:50	47.3024	+0.0025
25.07 22:50	47.2987	-0.0041
25.07 21:50	47.3014	-0.0068
25.07 20:50	47.3088	+0.0028
25.07 19:50	47.2996	+0.0019
25.07 18:50	47.2979	+0.0005
25.07 17:50	47.2995	-0.0036
25.07 16:50	47.3014	+0.0013
25.07 15:50	47.3096	+0.0004
25.07 14:50	47.3045	+0.0005
25.07 13:50	47.3001	-0.0083
25.07 12:50	47.301	-0.0032
25.07 11:50	47.2988	-0.0036
25.07 10:50	47.3005	+0.0016
25.07 09:50	47.2935	+0.0002
25.07 08:50	47.295	-0.0018
25.07 07:50	47.2968	+0.0038
25.07 06:50	47.2975	-0.0045
25.07 05:50	47.2983	-0.0088
25.07 04:50	47.2991	-0.005
25.07 03:50	47.2981	-0.0231
25.07 02:50	47.326	+0.0058
25.07 01:50	47.3167	-0.0227
25.07 00:50	47.3332	+0.0038
24.07 23:50	47.3215	-0.0004
24.07 22:50	47.3261	+0.0055
24.07 21:50	47.326	+0.0007
24.07 20:50	47.3291	+0.018
24.07 19:50	47.319	-0.0027
24.07 18:50	47.326	+0.0026
24.07 17:50	47.3296	-0.0043
24.07 16:50	47.3311	+0.0375
24.07 15:50	47.2849	-0.0343
24.07 14:50	47.3138	-0.002
24.07 13:50	47.3331	+0.0023
24.07 12:50	47.3303	+0.0046
24.07 11:50	47.327	-0.0016
24.07 10:50	47.333	-0.0011
24.07 09:50	47.329	+0.0075
24.07 08:50	47.3201

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 46.6301

макс: 47.5053

за месяц:

47.5008

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	47.3937	+0.0163
29.07.2026	47.3774	+0.0118
28.07.2026	47.3656	+0.029
27.07.2026	47.3366	+0.0351
26.07.2026	47.3015	+0.0013
25.07.2026	47.3002	-0.0295
24.07.2026	47.3297	+0.107
23.07.2026	47.2227	+0.0179
22.07.2026	47.2048	+0.0169
21.07.2026	47.1879	+0.0149
20.07.2026	47.173	+0.0202
19.07.2026	47.1528	-0.0006
18.07.2026	47.1534	-0.0007
17.07.2026	47.1541	+0.1145
16.07.2026	47.0396	+0.0271
15.07.2026	47.0125	-0.0122
14.07.2026	47.0247	+0.0417
13.07.2026	46.983	+0.0083
12.07.2026	46.9747	+0.001
11.07.2026	46.9737	-
10.07.2026	46.9737	+0.1094
09.07.2026	46.8643	+0.0187
08.07.2026	46.8456	+0.019
07.07.2026	46.8266	+0.0149
06.07.2026	46.8117	-0.1125
05.07.2026	46.9242	+0.001
04.07.2026	46.9232	+0.1362
03.07.2026	46.787	+0.1096
02.07.2026	46.6774	+0.0321
01.07.2026	46.6453	+0.0152
30.06.2026	46.6301

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 45.1704

макс: 47.5053

за квартал:

47.5008

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	47.3937	+0.0163
29.07.2026	47.3774	+0.0118
28.07.2026	47.3656	+0.029
27.07.2026	47.3366	+0.0351
26.07.2026	47.3015	+0.0013
25.07.2026	47.3002	-0.0295
24.07.2026	47.3297	+0.107
23.07.2026	47.2227	+0.0179
22.07.2026	47.2048	+0.0169
21.07.2026	47.1879	+0.0149
20.07.2026	47.173	+0.0202
19.07.2026	47.1528	-0.0006
18.07.2026	47.1534	-0.0007
17.07.2026	47.1541	+0.1145
16.07.2026	47.0396	+0.0271
15.07.2026	47.0125	-0.0122
14.07.2026	47.0247	+0.0417
13.07.2026	46.983	+0.0083
12.07.2026	46.9747	+0.001
11.07.2026	46.9737	-
10.07.2026	46.9737	+0.1094
09.07.2026	46.8643	+0.0187
08.07.2026	46.8456	+0.019
07.07.2026	46.8266	+0.0149
06.07.2026	46.8117	-0.1125
05.07.2026	46.9242	+0.001
04.07.2026	46.9232	+0.1362
03.07.2026	46.787	+0.1096
02.07.2026	46.6774	+0.0321
01.07.2026	46.6453	+0.0152
30.06.2026	46.6301	+0.0056
29.06.2026	46.6245	+0.0017
28.06.2026	46.6228	+0.0026
27.06.2026	46.6202	+0.0119
26.06.2026	46.6083	+0.1082
25.06.2026	46.5001	+0.0158
24.06.2026	46.4843	+0.0122
23.06.2026	46.4721	+0.0206
22.06.2026	46.4515	+0.0023
21.06.2026	46.4492	-0.0012
20.06.2026	46.4504	+0.0114
19.06.2026	46.439	+0.015
18.06.2026	46.424	+0.131
17.06.2026	46.293	+0.0132
16.06.2026	46.2798	+0.0106
15.06.2026	46.2692	-0.0029
14.06.2026	46.2721	-0.005
13.06.2026	46.2771	+0.0234
12.06.2026	46.2537	+0.1181
11.06.2026	46.1356	+0.0065
10.06.2026	46.1291	+0.0154
09.06.2026	46.1137	+0.0144
08.06.2026	46.0993	+0.0321
07.06.2026	46.0672	+0.0025
06.06.2026	46.0647	-0.0156
05.06.2026	46.0803	+0.1342
04.06.2026	45.9461	+0.0065
03.06.2026	45.9396	+0.0415
02.06.2026	45.8981	+0.0286
01.06.2026	45.8695	+0.0476
31.05.2026	45.8219	-0.0007
30.05.2026	45.8226	-0.0519
29.05.2026	45.8745	-0.008
28.05.2026	45.8825	-0.0015
27.05.2026	45.884	-0.0072
26.05.2026	45.8912	+0.2144
25.05.2026	45.6768	-0.0132
24.05.2026	45.69	-0.0066
23.05.2026	45.6966	-0.0311
22.05.2026	45.7277	+0.1237
21.05.2026	45.604	+0.033
20.05.2026	45.571	+0.0075
19.05.2026	45.5635	+0.0141
18.05.2026	45.5494	+0.078
17.05.2026	45.4714	+0.0024
16.05.2026	45.469	-0.0573
15.05.2026	45.5263	+0.1012
14.05.2026	45.4251	+0.0181
13.05.2026	45.407	+0.0166
12.05.2026	45.3904	+0.0313
11.05.2026	45.3591	+0.0288
10.05.2026	45.3303	-0.0028
09.05.2026	45.3331	-0.0192
08.05.2026	45.3523	+0.116
07.05.2026	45.2363	+0.0296
06.05.2026	45.2067	-0.0036
05.05.2026	45.2103	+0.019
04.05.2026	45.1913	-0.0226
03.05.2026	45.2139	+0.0005
02.05.2026	45.2134	+0.043
01.05.2026	45.1704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот