Курсы криптовалют к United Stables

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Турецкая лира » United Stables

Курс United Stables (U) к турецкой лире (TRY)

Обновлено: 24.09.2026 23:50:01
Стоимость United Stables (U) на текущий момент составляет 48.8132 TRY, а общий объем торгов за 24 часа – 9 059 294 894 TRY. Рыночная капитализация составляет 71 604 580 956 TRY. За последние 24 часа курс United Stables относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило +0.18%.


	=
Калькулятор U - TRY / Обратный расчет: курс турецкой лиры к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно турецкой лиры, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.7917

макс: 48.8316

за сутки:

48.8132

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09 23:50	48.8132	-0.0053
24.09 23:40	48.8185	-0.0006
24.09 23:30	48.8191	-0.001
24.09 23:20	48.8201	+0.0051
24.09 23:10	48.815	-0.0001
24.09 23:03	48.8151	-0.0004
24.09 23:00	48.8155	-0.0003
24.09 22:50	48.8158	+0.0005
24.09 22:40	48.8153	-0.0073
24.09 22:30	48.8226	+0.0078
24.09 22:20	48.8148	+0.0037
24.09 22:10	48.8111	-0.0039
24.09 22:00	48.815	-0.0018
24.09 21:50	48.8168	+0.025
24.09 21:40	48.7918	-0.0289
24.09 21:30	48.8207	-0.0002
24.09 21:20	48.8209	+0.0033
24.09 21:10	48.8176	+0.0098
24.09 21:03	48.8078	-0.0115
24.09 21:00	48.8193	+0.0068
24.09 20:50	48.8125	-0.001
24.09 20:40	48.8135	-0.0025
24.09 20:30	48.816	+0.0007
24.09 20:20	48.8153	+0.0051
24.09 20:10	48.8102	-0.0045
24.09 20:00	48.8147	-0.0097
24.09 19:50	48.8244	+0.0067
24.09 19:40	48.8177	-0.0006
24.09 19:30	48.8183	-0.0041
24.09 19:20	48.8224	+0.0078
24.09 19:10	48.8146	-0.0062
24.09 19:03	48.8208	+0.0099
24.09 19:00	48.8109	-0.0018
24.09 18:50	48.8127	-0.012
24.09 18:40	48.8247	+0.0052
24.09 18:30	48.8195	-0.002
24.09 18:20	48.8215	+0.0049
24.09 18:10	48.8166	+0.0092
24.09 18:00	48.8074	-0.0014
24.09 17:50	48.8088	-0.0028
24.09 17:40	48.8116	-0.0074
24.09 17:30	48.819	+0.0085
24.09 17:20	48.8105	-0.0096
24.09 17:10	48.8201	+0.003
24.09 17:03	48.8171	+0.0038
24.09 17:00	48.8133	-0.0014
24.09 16:50	48.8147	+0.0005
24.09 16:40	48.8142	+0.0034
24.09 16:30	48.8108	-0.0006
24.09 16:20	48.8114	-0.002
24.09 16:10	48.8134	+0.0093
24.09 16:00	48.8041	-0.0048
24.09 15:50	48.8089	-0.0045
24.09 15:40	48.8134	+0.0083
24.09 15:30	48.8051	-0.0074
24.09 15:20	48.8125	+0.0043
24.09 15:10	48.8082	-0.0033
24.09 15:03	48.8115	-0.0008
24.09 15:00	48.8123	-0.004
24.09 14:50	48.8163	-0.0016
24.09 14:40	48.8179	+0.0019
24.09 14:30	48.816	+0.0016
24.09 14:20	48.8144	-0.0006
24.09 14:10	48.815	-0.0044
24.09 14:00	48.8194	+0.0013
24.09 13:50	48.8181	+0.0028
24.09 13:40	48.8153	-0.0028
24.09 13:30	48.8181	-0.0035
24.09 13:20	48.8216	+0.006
24.09 13:10	48.8156	-0.0054
24.09 13:03	48.821	+0.0004
24.09 13:00	48.8206	+0.0004
24.09 12:50	48.8202	-0.011
24.09 12:40	48.8312	+0.0138
24.09 12:30	48.8174	+0.0005
24.09 12:20	48.8169	-0.0063
24.09 12:10	48.8232	+0.0002
24.09 12:00	48.823	+0.0036
24.09 11:50	48.8194	-0.0122
24.09 11:40	48.8316	+0.0046
24.09 11:30	48.827	-0.0025
24.09 11:20	48.8295	+0.0026
24.09 11:10	48.8269	-0.0014
24.09 11:03	48.8283	+0.0008
24.09 11:00	48.8275	+0.0025
24.09 10:50	48.825	+0.0009
24.09 10:40	48.8241	-0.0059
24.09 10:30	48.83	+0.0042
24.09 10:20	48.8258	+0.0102
24.09 10:10	48.8156	-0.0119
24.09 10:00	48.8275	+0.0019
24.09 09:50	48.8256	+0.011
24.09 09:40	48.8146	-0.0161
24.09 09:30	48.8307	-0.0007
24.09 09:20	48.8314	+0.0055
24.09 09:10	48.8259	-0.0017
24.09 09:03	48.8276	+0.0037
24.09 09:00	48.8239	+0.0049
24.09 08:50	48.819	+0.003
24.09 08:40	48.816	-0.0026
24.09 08:30	48.8186	+0.0021
24.09 08:20	48.8165	+0.0026
24.09 08:10	48.8139	-0.0009
24.09 08:00	48.8148	+0.0001
24.09 07:50	48.8147	+0.0001
24.09 07:40	48.8146	-0.0035
24.09 07:30	48.8181	-
24.09 07:20	48.8181	+0.0012
24.09 07:10	48.8169	-0.007
24.09 07:03	48.8239	+0.0037
24.09 07:00	48.8202	+0.0015
24.09 06:50	48.8187	-0.0006
24.09 06:40	48.8193	-0.0023
24.09 06:30	48.8216	+0.0002
24.09 06:20	48.8214	+0.0024
24.09 06:10	48.819	-0.0086
24.09 06:00	48.8276	+0.0051
24.09 05:50	48.8225	-0.0008
24.09 05:40	48.8233	+0.0001
24.09 05:30	48.8232	+0.0018
24.09 05:20	48.8214	+0.001
24.09 05:10	48.8204	+0.0002
24.09 05:03	48.8202	-0.0029
24.09 05:00	48.8231	+0.0001
24.09 04:50	48.823	-0.0039
24.09 04:40	48.8269	+0.0057
24.09 04:30	48.8212	+0.0088
24.09 04:20	48.8124	-0.0098
24.09 04:10	48.8222	+0.0019
24.09 04:00	48.8203	+0.0005
24.09 03:50	48.8198	+0.0032
24.09 03:40	48.8166	-0.0044
24.09 03:30	48.821	-0.0016
24.09 03:20	48.8226	+0.0044
24.09 03:10	48.8182	+0.0018
24.09 03:03	48.8164	-0.0017
24.09 03:00	48.8181	-0.0035
24.09 02:50	48.8216	+0.0049
24.09 02:40	48.8167	-0.0026
24.09 02:30	48.8193	+0.0057
24.09 02:20	48.8136	-0.0067
24.09 02:10	48.8203	+0.0029
24.09 02:00	48.8174	+0.0029
24.09 01:50	48.8145	+0.0004
24.09 01:40	48.8141	+0.0036
24.09 01:30	48.8105	-0.0006
24.09 01:20	48.8111	+0.0068
24.09 01:10	48.8043	-0.0139
24.09 01:03	48.8182	+0.0076
24.09 01:00	48.8106	+0.0189
24.09 00:50	48.7917	-0.0038
24.09 00:40	48.7955	-0.0032
24.09 00:30	48.7987	+0.0051
24.09 00:20	48.7936	-0.0027
24.09 00:10	48.7963	-0.0048
24.09 00:00	48.8011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7204

макс: 48.8316

за неделю:

48.8132

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09 23:50	48.8132	-0.0003
24.09 22:50	48.8158	-0.0018
24.09 21:50	48.8168	+0.0068
24.09 20:50	48.8125	-0.0097
24.09 19:50	48.8244	-0.0018
24.09 18:50	48.8127	-0.0014
24.09 17:50	48.8088	-0.0014
24.09 16:50	48.8147	-0.0048
24.09 15:50	48.8089	-0.004
24.09 14:50	48.8163	+0.0013
24.09 13:50	48.8181	+0.0004
24.09 12:50	48.8202	+0.0036
24.09 11:50	48.8194	+0.0025
24.09 10:50	48.825	+0.0019
24.09 09:50	48.8256	+0.0049
24.09 08:50	48.819	+0.0001
24.09 07:50	48.8147	+0.0015
24.09 06:50	48.8187	+0.0051
24.09 05:50	48.8225	+0.0001
24.09 04:50	48.823	+0.0005
24.09 03:50	48.8198	-0.0035
24.09 02:50	48.8216	+0.0029
24.09 01:50	48.8145	+0.0189
24.09 00:50	48.7917	+0.0077
23.09 23:50	48.7934	+0.0002
23.09 22:50	48.7948	+0.0005
23.09 21:50	48.7845	-0.0047
23.09 20:50	48.7963	-0.0083
23.09 19:50	48.7999	+0.0024
23.09 18:50	48.7918	-0.0062
23.09 17:50	48.7985	-0.003
23.09 16:50	48.8114	-0.0044
23.09 15:50	48.7951	-0.0056
23.09 14:50	48.8084	-0.0052
23.09 13:50	48.7996	+0.0067
23.09 12:50	48.791	-0.0006
23.09 11:50	48.7954	-0.0052
23.09 10:50	48.8046	-0.0005
23.09 09:50	48.8107	-0.0035
23.09 08:50	48.8088	-0.002
23.09 07:50	48.8122	-0.0125
23.09 06:50	48.8192	-0.0094
23.09 05:50	48.8191	+0.0137
23.09 04:50	48.804	+0.0153
23.09 03:50	48.7996	-0.0024
23.09 02:50	48.7999	-0.0102
23.09 01:50	48.8105	+0.0249
23.09 00:50	48.7668	-0.0219
22.09 23:50	48.7839	-0.0207
22.09 22:50	48.8008	-0.0133
22.09 21:50	48.8047	+0.019
22.09 20:50	48.7821	-0.0059
22.09 19:50	48.8067	-0.0006
22.09 18:50	48.8148	+0.0043
22.09 17:50	48.7995	-0.0062
22.09 16:50	48.8045	+0.0042
22.09 15:50	48.801	+0.0086
22.09 14:50	48.7888	-0.0121
22.09 13:50	48.8059	-0.0025
22.09 12:50	48.7999	-0.0031
22.09 11:50	48.7938	-0.0053
22.09 10:50	48.8012	-0.0045
22.09 09:50	48.7979	-0.0033
22.09 08:50	48.8037	-
22.09 07:50	48.7986	+0.0042
22.09 06:50	48.7922	-0.003
22.09 05:50	48.7905	-0.0039
22.09 04:50	48.7944	-0.0024
22.09 03:50	48.8059	+0.0139
22.09 02:50	48.7944	+0.0036
22.09 01:50	48.8063	+0.0377
22.09 00:50	48.7651	-0.0209
21.09 23:50	48.7892	-0.0041
21.09 22:50	48.7868	+0.0014
21.09 21:50	48.7911	-0.0009
21.09 20:50	48.7854	-0.0063
21.09 19:50	48.7983	-0.0036
21.09 18:50	48.7954	+0.0076
21.09 17:50	48.7853	+0.0001
21.09 16:50	48.7788	-0.0048
21.09 15:50	48.7827	-0.0121
21.09 14:50	48.7819	+0.0044
21.09 13:50	48.7843	+0.0043
21.09 12:50	48.7788	-0.0069
21.09 11:50	48.7884	-0.0021
21.09 10:50	48.7999	+0.001
21.09 09:50	48.7982	-0.0046
21.09 08:50	48.7925	-0.008
21.09 07:50	48.8006	-0.0016
21.09 06:50	48.7933	+0.0175
21.09 05:50	48.7732	+0.0055
21.09 04:50	48.7814	+0.0109
21.09 03:50	48.7766	-0.0013
21.09 02:50	48.7748	-0.0102
21.09 01:50	48.7792	+0.0286
21.09 00:50	48.7389	-0.0333
20.09 23:50	48.77	+0.0035
20.09 22:50	48.7666	+0.0088
20.09 21:50	48.753	-0.0065
20.09 20:50	48.7723	-0.0055
20.09 19:50	48.7734	-0.0056
20.09 18:50	48.7686	+0.0003
20.09 17:50	48.7616	+0.0014
20.09 16:50	48.7636	-0.0007
20.09 15:50	48.7586	-0.0035
20.09 14:50	48.7596	+0.0023
20.09 13:50	48.7594	-0.0047
20.09 12:50	48.7542	+0.0025
20.09 11:50	48.761	-0.0059
20.09 10:50	48.7625	+0.0009
20.09 09:50	48.7578	+0.0062
20.09 08:50	48.759	-0.0047
20.09 07:50	48.7665	+0.0028
20.09 06:50	48.7577	-0.0023
20.09 05:50	48.7594	+0.0058
20.09 04:50	48.7434	-0.0005
20.09 03:50	48.7559	+0.0015
20.09 02:50	48.7551	-0.0045
20.09 01:50	48.7612	+0.0052
20.09 00:50	48.7477	-0.0131
19.09 23:50	48.7613	-0.0089
19.09 22:50	48.7613	+0.0092
19.09 21:50	48.7467	-0.0009
19.09 20:50	48.7539	+0.0006
19.09 19:50	48.758	+0.0042
19.09 18:50	48.7533	-0.0015
19.09 17:50	48.7529	-0.0074
19.09 16:50	48.769	+0.0002
19.09 15:50	48.7637	+0.0052
19.09 14:50	48.756	+0.0054
19.09 13:50	48.7605	-0.0026
19.09 12:50	48.7661	-0.002
19.09 11:50	48.759	-0.0027
19.09 10:50	48.7589	+0.004
19.09 09:50	48.7553	-0.0185
19.09 08:50	48.7582	+0.0141
19.09 07:50	48.747	-0.006
19.09 06:50	48.7641	-0.0049
19.09 05:50	48.7615	-0.0023
19.09 04:50	48.759	-0.002
19.09 03:50	48.7579	+0.0065
19.09 02:50	48.7545	+0.0071
19.09 01:50	48.7577	-0.0169
19.09 00:50	48.7714	+0.0037
18.09 23:50	48.7738	+0.0023
18.09 22:50	48.7719	-0.0139
18.09 21:50	48.7696	+0.0005
18.09 20:50	48.7758	+0.0115
18.09 19:50	48.7693	+0.0045
18.09 18:50	48.778	+0.0046
18.09 17:50	48.7719	+0.0166
18.09 16:50	48.7607	-0.0073
18.09 15:50	48.7648	-0.0029
18.09 14:50	48.7622	+0.0039
18.09 13:50	48.7648	+0.0031
18.09 12:50	48.7653	+0.002
18.09 11:50	48.767	+0.0001
18.09 10:50	48.7613	+0.0167
18.09 09:50	48.7403	-0.0017
18.09 08:50	48.7425	+0.0048
18.09 07:50	48.7374	-0.0116
18.09 06:50	48.7545	-0.0043
18.09 05:50	48.7649	-0.005
18.09 04:50	48.7722	+0.0499
18.09 03:50	48.7204	-0.0087
18.09 02:50	48.7295	-0.0105
18.09 01:50	48.7295	+0.0083
18.09 00:50	48.7235

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 48.0828

макс: 48.8316

за месяц:

48.8132

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	48.8025	+0.0044
22.09.2026	48.7981	+0.0072
21.09.2026	48.7909	+0.0292
20.09.2026	48.7617	+0.0043
19.09.2026	48.7574	-0.0109
18.09.2026	48.7683	+0.1187
17.09.2026	48.6496	+0.031
16.09.2026	48.6186	-0.0049
15.09.2026	48.6235	+0.0229
14.09.2026	48.6006	+0.0966
13.09.2026	48.504	-0.0021
12.09.2026	48.5061	-0.065
11.09.2026	48.5711	+0.1153
10.09.2026	48.4558	+0.0156
09.09.2026	48.4402	+0.0217
08.09.2026	48.4185	+0.0229
07.09.2026	48.3956	-0.0127
06.09.2026	48.4083	-0.002
05.09.2026	48.4103	-0.0028
04.09.2026	48.4131	+0.1327
03.09.2026	48.2804	+0.0296
02.09.2026	48.2508	+0.0142
01.09.2026	48.2366	+0.008
31.08.2026	48.2286	+0.0105
30.08.2026	48.2181	+0.0017
29.08.2026	48.2164	-0.0026
28.08.2026	48.219	+0.1119
27.08.2026	48.1071	+0.0243
26.08.2026	48.0828

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 46.6083

макс: 48.8316

за квартал:

48.8132

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	48.8025	+0.0044
22.09.2026	48.7981	+0.0072
21.09.2026	48.7909	+0.0292
20.09.2026	48.7617	+0.0043
19.09.2026	48.7574	-0.0109
18.09.2026	48.7683	+0.1187
17.09.2026	48.6496	+0.031
16.09.2026	48.6186	-0.0049
15.09.2026	48.6235	+0.0229
14.09.2026	48.6006	+0.0966
13.09.2026	48.504	-0.0021
12.09.2026	48.5061	-0.065
11.09.2026	48.5711	+0.1153
10.09.2026	48.4558	+0.0156
09.09.2026	48.4402	+0.0217
08.09.2026	48.4185	+0.0229
07.09.2026	48.3956	-0.0127
06.09.2026	48.4083	-0.002
05.09.2026	48.4103	-0.0028
04.09.2026	48.4131	+0.1327
03.09.2026	48.2804	+0.0296
02.09.2026	48.2508	+0.0142
01.09.2026	48.2366	+0.008
31.08.2026	48.2286	+0.0105
30.08.2026	48.2181	+0.0017
29.08.2026	48.2164	-0.0026
28.08.2026	48.219	+0.1119
27.08.2026	48.1071	+0.0243
26.08.2026	48.0828	+0.1291
23.08.2026	47.9537	+0.0012
22.08.2026	47.9525	-0.0933
21.08.2026	48.0458	+0.1208
20.08.2026	47.925	+0.0139
19.08.2026	47.9111	+0.0193
18.08.2026	47.8918	+0.0201
17.08.2026	47.8717	+0.0342
16.08.2026	47.8375	-0.0009
15.08.2026	47.8384	-0.0157
14.08.2026	47.8541	+0.1158
13.08.2026	47.7383	+0.0221
12.08.2026	47.7162	+0.0138
11.08.2026	47.7024	+0.0214
10.08.2026	47.681	-0.086
09.08.2026	47.767	-0.0053
08.08.2026	47.7723	+0.0995
07.08.2026	47.6728	+0.1158
06.08.2026	47.557	+0.014
05.08.2026	47.543	+0.0213
04.08.2026	47.5217	+0.0164
03.08.2026	47.5053	-0.0259
02.08.2026	47.5312	+0.0018
01.08.2026	47.5294	+0.059
31.07.2026	47.4704	+0.0767
30.07.2026	47.3937	+0.0163
29.07.2026	47.3774	+0.0118
28.07.2026	47.3656	+0.029
27.07.2026	47.3366	+0.0351
26.07.2026	47.3015	+0.0013
25.07.2026	47.3002	-0.0295
24.07.2026	47.3297	+0.107
23.07.2026	47.2227	+0.0179
22.07.2026	47.2048	+0.0169
21.07.2026	47.1879	+0.0149
20.07.2026	47.173	+0.0202
19.07.2026	47.1528	-0.0006
18.07.2026	47.1534	-0.0007
17.07.2026	47.1541	+0.1145
16.07.2026	47.0396	+0.0271
15.07.2026	47.0125	-0.0122
14.07.2026	47.0247	+0.0417
13.07.2026	46.983	+0.0083
12.07.2026	46.9747	+0.001
11.07.2026	46.9737	-
10.07.2026	46.9737	+0.1094
09.07.2026	46.8643	+0.0187
08.07.2026	46.8456	+0.019
07.07.2026	46.8266	+0.0149
06.07.2026	46.8117	-0.1125
05.07.2026	46.9242	+0.001
04.07.2026	46.9232	+0.1362
03.07.2026	46.787	+0.1096
02.07.2026	46.6774	+0.0321
01.07.2026	46.6453	+0.0152
30.06.2026	46.6301	+0.0056
29.06.2026	46.6245	+0.0017
28.06.2026	46.6228	+0.0026
27.06.2026	46.6202	+0.0119
26.06.2026	46.6083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот