Курсы криптовалют к United Stables

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » United Stables

Курс United Stables (U) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость United Stables (U) на текущий момент составляет 44.649 UAH, а общий объем торгов за 24 часа – 5 488 703 837 UAH. Рыночная капитализация составляет 49 248 217 485 UAH. За последние 24 часа курс United Stables относительно украинской гривны снизился на -0.04%. Изменение за неделю составило -0.36%.


	=
Калькулятор U - UAH / Обратный расчет: курс украинской гривны к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно украинской гривны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.6174

макс: 44.6846

за сутки:

44.649

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 17:40	44.649	+0.002
31.07 17:30	44.647	+0.002
31.07 17:20	44.645	-0.0012
31.07 17:10	44.6462	-0.0054
31.07 17:03	44.6516	+0.006
31.07 17:00	44.6456	-0.0042
31.07 16:50	44.6498	-0.0034
31.07 16:40	44.6532	-0.0009
31.07 16:30	44.6541	+0.0093
31.07 16:20	44.6448	+0.0043
31.07 16:10	44.6405	-0.0086
31.07 16:00	44.6491	-0.0008
31.07 15:50	44.6499	-0.001
31.07 15:40	44.6509	+0.0052
31.07 15:30	44.6457	-0.0026
31.07 15:28	44.6483	-
31.07 15:28	44.6483	+0.0011
31.07 15:10	44.6472	-0.0033
31.07 15:04	44.6505	-0.0002
31.07 15:00	44.6507	+0.012
31.07 14:50	44.6387	+0.0077
31.07 14:40	44.631	-0.0033
31.07 14:30	44.6343	-
31.07 14:20	44.6343	+0.0002
31.07 14:10	44.6341	-0.0025
31.07 14:00	44.6366	-0.0125
31.07 13:50	44.6491	+0.0021
31.07 13:40	44.647	+0.0022
31.07 13:30	44.6448	-0.0051
31.07 13:20	44.6499	+0.0022
31.07 13:10	44.6477	+0.0018
31.07 13:03	44.6459	+0.0021
31.07 13:00	44.6438	+0.0028
31.07 12:50	44.641	-0.0006
31.07 12:40	44.6416	+0.0025
31.07 12:30	44.6391	+0.0061
31.07 12:20	44.633	-0.0082
31.07 12:10	44.6412	-0.0019
31.07 12:00	44.6431	+0.0175
31.07 11:50	44.6256	-0.0041
31.07 11:40	44.6297	+0.0002
31.07 11:30	44.6295	+0.0029
31.07 11:20	44.6266	+0.0092
31.07 11:10	44.6174	-0.0037
31.07 11:03	44.6211	+0.0003
31.07 11:00	44.6208	-0.046
31.07 10:50	44.6668	+0.003
31.07 10:40	44.6638	+0.0007
31.07 10:30	44.6631	+0.0038
31.07 10:20	44.6593	-0.0091
31.07 10:10	44.6684	+0.0028
31.07 10:00	44.6656	-0.0021
31.07 09:50	44.6677	+0.0118
31.07 09:40	44.6559	-0.0161
31.07 09:30	44.672	-0.0015
31.07 09:20	44.6735	+0.0115
31.07 09:10	44.662	-0.0038
31.07 09:03	44.6658	-0.0052
31.07 09:00	44.671	+0.0099
31.07 08:50	44.6611	-0.0002
31.07 08:40	44.6613	-0.0031
31.07 08:30	44.6644	-0.0057
31.07 08:20	44.6701	-0.0012
31.07 08:10	44.6713	-0.0003
31.07 08:00	44.6716	+0.001
31.07 07:50	44.6706	+0.0032
31.07 07:40	44.6674	-0.0164
31.07 07:30	44.6838	+0.0161
31.07 07:20	44.6677	-0.003
31.07 07:10	44.6707	+0.0073
31.07 07:03	44.6634	-0.0074
31.07 07:00	44.6708	+0.0048
31.07 06:50	44.666	-0.0027
31.07 06:40	44.6687	+0.0027
31.07 06:30	44.666	-0.0058
31.07 06:20	44.6718	+0.0012
31.07 06:10	44.6706	-0.0021
31.07 06:00	44.6727	+0.0011
31.07 05:50	44.6716	+0.0035
31.07 05:40	44.6681	-0.002
31.07 05:30	44.6701	-0.0015
31.07 05:20	44.6716	-0.013
31.07 05:10	44.6846	+0.009
31.07 05:03	44.6756	-0.0038
31.07 05:00	44.6794	+0.0014
31.07 04:50	44.678	-0.001
31.07 04:45	44.679	-0.0038
31.07 04:30	44.6828	+0.001
31.07 04:20	44.6818	-0.0005
31.07 04:10	44.6823	+0.0073
31.07 04:00	44.675	-0.0048
31.07 03:50	44.6798	+0.0007
31.07 03:40	44.6791	+0.0093
31.07 03:30	44.6698	-0.0066
31.07 03:20	44.6764	+0.0123
31.07 03:10	44.6641	-0.0083
31.07 03:03	44.6724	-0.0045
31.07 03:00	44.6769	+0.0011
31.07 02:50	44.6758	+0.0017
31.07 02:40	44.6741	+0.0046
31.07 02:30	44.6695	-0.0036
31.07 02:20	44.6731	-0.003
31.07 02:10	44.6761	+0.0089
31.07 02:00	44.6672	-0.0005
31.07 01:50	44.6677	-0.0053
31.07 01:40	44.673	-0.002
31.07 01:30	44.675	-0.0014
31.07 01:20	44.6764	+0.0034
31.07 01:10	44.673	+0.0016
31.07 01:03	44.6714	-0.0003
31.07 01:00	44.6717	+0.0113
31.07 00:50	44.6604	-0.0094
31.07 00:40	44.6698	-0.0006
31.07 00:30	44.6704	+0.0008
31.07 00:20	44.6696	+0.0017
31.07 00:10	44.6679	+0.0005
31.07 00:00	44.6674	+0.001
30.07 23:50	44.6664	-0.0008
30.07 23:40	44.6672	-0.0033
30.07 23:30	44.6705	-0.0052
30.07 23:20	44.6757	+0.0088
30.07 23:10	44.6669	-0.0071
30.07 23:03	44.674	+0.0038
30.07 23:00	44.6702	+0.0027
30.07 22:50	44.6675	-0.0076
30.07 22:40	44.6751	+0.0029
30.07 22:30	44.6722	-0.0026
30.07 22:20	44.6748	+0.0064
30.07 22:10	44.6684	+0.0024
30.07 22:00	44.666	-0.0051
30.07 21:50	44.6711	-0.0047
30.07 21:40	44.6758	+0.0022
30.07 21:30	44.6736	+0.0045
30.07 21:20	44.6691	+0.0028
30.07 21:10	44.6663	+0.0003
30.07 21:03	44.666	-0.0009
30.07 21:00	44.6669	-0.0093
30.07 20:50	44.6762	+0.0109
30.07 20:40	44.6653	-0.0034
30.07 20:30	44.6687	+0.0115
30.07 20:20	44.6572	+0.0029
30.07 20:10	44.6543	-0.0137
30.07 20:00	44.668	+0.0083
30.07 19:50	44.6597	+0.001
30.07 19:40	44.6587	-0.0112
30.07 19:30	44.6699	+0.0074
30.07 19:20	44.6625	+0.0028
30.07 19:10	44.6597	-0.0167
30.07 19:03	44.6764	+0.0109
30.07 19:00	44.6655	-0.0066
30.07 18:50	44.6721	+0.0081
30.07 18:40	44.664	-0.0036
30.07 18:30	44.6676	-0.003
30.07 18:20	44.6706	-0.0002
30.07 18:10	44.6708	+0.004
30.07 18:00	44.6668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6163

макс: 44.9673

за неделю:

44.649

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 17:40	44.649	-0.0042
31.07 16:50	44.6498	-0.0008
31.07 15:50	44.6499	+0.012
31.07 14:50	44.6387	-0.0125
31.07 13:50	44.6491	+0.0028
31.07 12:50	44.641	+0.0175
31.07 11:50	44.6256	-0.046
31.07 10:50	44.6668	-0.0021
31.07 09:50	44.6677	+0.0099
31.07 08:50	44.6611	+0.001
31.07 07:50	44.6706	+0.0048
31.07 06:50	44.666	+0.0011
31.07 05:50	44.6716	+0.0014
31.07 04:50	44.678	-0.0048
31.07 03:50	44.6798	+0.0011
31.07 02:50	44.6758	-0.0005
31.07 01:50	44.6677	+0.0113
31.07 00:50	44.6604	+0.001
30.07 23:50	44.6664	+0.0027
30.07 22:50	44.6675	-0.0051
30.07 21:50	44.6711	-0.0093
30.07 20:50	44.6762	+0.0083
30.07 19:50	44.6597	-0.0066
30.07 18:50	44.6721	-0.0026
30.07 17:50	44.6694	+0.0129
30.07 16:50	44.658	+0.043
30.07 15:50	44.6243	+0.0131
30.07 14:50	44.6163	-0.0657
30.07 13:50	44.6717	-0.0741
30.07 12:50	44.7509	-0.0789
30.07 11:50	44.8214	-0.0386
30.07 10:50	44.8585	-0.0243
30.07 08:40	44.8738	-0.0103
30.07 07:50	44.8717	-0.0033
30.07 06:50	44.8727	-0.0235
30.07 05:50	44.879	-0.0001
30.07 04:50	44.8781	+0.0109
30.07 03:50	44.8645	+0.0048
30.07 02:50	44.8758	-0.0006
30.07 01:50	44.8771	-0.0019
30.07 00:50	44.8807	+0.0091
29.07 23:50	44.8656	-0.0128
29.07 22:50	44.8854	+0.0013
29.07 21:50	44.8714	-0.005
29.07 20:50	44.874	+0.0017
29.07 19:50	44.8778	-0.0074
29.07 18:50	44.8805	+0.001
29.07 17:50	44.8734	-0.003
29.07 16:50	44.8767	+0.0081
29.07 15:50	44.8626	-0.0055
29.07 14:50	44.8671	-0.0216
29.07 13:50	44.8804	-0.018
29.07 12:50	44.8952	-0.0115
29.07 11:50	44.9117	-0.0458
29.07 10:50	44.9493	-0.0021
29.07 09:50	44.9482	-0.0102
29.07 08:50	44.9503	+0.0059
29.07 07:50	44.9479	-0.0001
29.07 06:50	44.9499	+0.0159
29.07 05:50	44.9396	+0.0049
29.07 04:50	44.9513	-0.0101
29.07 03:50	44.9604	-0.0052
29.07 02:50	44.962	+0.0066
29.07 01:50	44.9552	-0.0113
29.07 00:50	44.9612	-0.0145
28.07 23:50	44.965	+0.0069
28.07 22:50	44.9586	-0.0033
28.07 21:50	44.9627	+0.0065
28.07 20:50	44.9563	-0.0005
28.07 19:50	44.9598	-0.0101
28.07 18:50	44.9673	+0.016
28.07 17:50	44.9393	-0.0016
28.07 16:50	44.9352	+0.0139
28.07 15:50	44.9182	+0.0048
28.07 14:50	44.9136	+0.0034
28.07 13:50	44.9074	+0.0344
28.07 12:50	44.8778	+0.0016
28.07 11:50	44.878	+0.0159
28.07 10:50	44.8575	-0.0003
28.07 09:50	44.8637	-0.0002
28.07 08:50	44.8646	-0.0037
28.07 07:50	44.866	-0.0003
28.07 06:50	44.8651	-0.0016
28.07 05:50	44.8611	+0.0088
28.07 04:50	44.8521	-0.003
28.07 03:50	44.8615	-0.0061
28.07 02:50	44.8658	-0.0048
28.07 01:50	44.8638	-0.0049
28.07 00:50	44.8587	+0.0036
27.07 23:50	44.8615	+0.0022
27.07 22:50	44.8624	+0.001
27.07 21:50	44.8649	-0.0004
27.07 20:50	44.863	-0.0062
27.07 19:50	44.8648	+0.011
27.07 18:50	44.8465	+0.0012
27.07 17:50	44.857	-0.0098
27.07 16:50	44.8554	+0.0038
27.07 15:50	44.835	-0.0454
27.07 14:50	44.8809	+0.0145
27.07 13:50	44.8636	+0.0345
27.07 12:50	44.8336	-0.0086
27.07 11:50	44.8431	+0.0138
27.07 10:50	44.8136	+0.0027
27.07 09:50	44.8096	+0.0003
27.07 08:50	44.8143	+0.0075
27.07 07:50	44.8202	+0.0017
27.07 06:50	44.8279	-0.0026
27.07 05:50	44.8226	+0.0053
27.07 04:50	44.8258	-0.0386
27.07 03:50	44.8576	-0.0004
27.07 02:50	44.8424	-0.0007
27.07 01:50	44.8507	+0.0034
27.07 00:50	44.8424	-0.0059
26.07 23:50	44.8444	-0.0043
26.07 22:50	44.8561	+0.0455
26.07 21:50	44.8093	+0.0011
26.07 20:50	44.8192	-0.0031
26.07 19:50	44.8213	-
26.07 18:50	44.8192	-0.0001
26.07 17:50	44.817	-0.003
26.07 16:50	44.8174	-0.0042
26.07 15:50	44.8223	-
26.07 14:50	44.818	-0.0023
26.07 13:50	44.815	-0.0037
26.07 12:50	44.8179	+0.0053
26.07 11:50	44.8087	+0.0055
26.07 10:50	44.8058	-0.0076
26.07 09:50	44.8187	-0.0034
26.07 08:50	44.8147	-0.0042
26.07 07:50	44.8141	+0.0015
26.07 06:50	44.8102	-0.0015
26.07 05:50	44.8129	-0.0021
26.07 04:50	44.8125	-0.0033
26.07 03:50	44.8166	-0.0011
26.07 02:50	44.8183	+0.0003
26.07 01:50	44.8162	-0.001
26.07 00:50	44.8133	-0.0006
25.07 23:50	44.8143	+0.0024
25.07 22:50	44.8108	-0.0038
25.07 21:50	44.8133	-0.0064
25.07 20:50	44.8203	+0.0027
25.07 19:50	44.8116	+0.0017
25.07 18:50	44.8101	+0.0006
25.07 17:50	44.8115	-0.0035
25.07 16:50	44.8134	+0.0012
25.07 15:50	44.8211	+0.0004
25.07 14:50	44.8163	+0.0008
25.07 13:50	44.8118	-0.0079
25.07 12:50	44.8127	-0.003
25.07 11:50	44.8106	-0.0045
25.07 10:50	44.8133	+0.0015
25.07 09:50	44.8066	+0.0216
25.07 08:50	44.7867	-0.0017
25.07 07:50	44.7884	+0.0035
25.07 06:50	44.7891	-0.0043
25.07 05:50	44.7899	-0.0084
25.07 04:50	44.7906	-0.0048
25.07 03:50	44.7897	-0.0192
25.07 02:50	44.8134	+0.0055
25.07 01:50	44.8045	-0.0157
25.07 00:50	44.8144	+0.0018
24.07 23:50	44.8051	+0.0027
24.07 22:50	44.8064	+0.006
24.07 21:50	44.8054	+0.0003
24.07 20:50	44.8087	+0.0177
24.07 19:50	44.7984	-0.0024
24.07 18:50	44.8049	+0.0022
24.07 17:50	44.8085

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 44.4957

макс: 44.9673

за месяц:

44.649

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	44.6649	-0.2136
29.07.2026	44.8785	-0.0777
28.07.2026	44.9562	+0.1015
27.07.2026	44.8547	+0.0414
26.07.2026	44.8133	+0.0012
25.07.2026	44.8121	+0.0036
24.07.2026	44.8085	+0.0335
23.07.2026	44.775	-0.0179
22.07.2026	44.7929	+0.0587
21.07.2026	44.7342	+0.0148
20.07.2026	44.7194	+0.0347
19.07.2026	44.6847	-0.0006
18.07.2026	44.6853	+0.0007
17.07.2026	44.6846	+0.0003
16.07.2026	44.6843	-0.0045
15.07.2026	44.6888	-0.1025
14.07.2026	44.7913	+0.0636
13.07.2026	44.7277	+0.2289
12.07.2026	44.4988	+0.001
11.07.2026	44.4978	-0.0355
10.07.2026	44.5333	+0.015
09.07.2026	44.5183	+0.0076
08.07.2026	44.5107	+0.015
07.07.2026	44.4957	-0.1086
06.07.2026	44.6043	+0.0802
05.07.2026	44.5241	+0.0008
04.07.2026	44.5233	+0.0101
03.07.2026	44.5132	-0.2871
02.07.2026	44.8003	-0.0325
01.07.2026	44.8328	+0.223
30.06.2026	44.6098

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 43.8068

макс: 45.0138

за квартал:

44.649

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	44.6649	-0.2136
29.07.2026	44.8785	-0.0777
28.07.2026	44.9562	+0.1015
27.07.2026	44.8547	+0.0414
26.07.2026	44.8133	+0.0012
25.07.2026	44.8121	+0.0036
24.07.2026	44.8085	+0.0335
23.07.2026	44.775	-0.0179
22.07.2026	44.7929	+0.0587
21.07.2026	44.7342	+0.0148
20.07.2026	44.7194	+0.0347
19.07.2026	44.6847	-0.0006
18.07.2026	44.6853	+0.0007
17.07.2026	44.6846	+0.0003
16.07.2026	44.6843	-0.0045
15.07.2026	44.6888	-0.1025
14.07.2026	44.7913	+0.0636
13.07.2026	44.7277	+0.2289
12.07.2026	44.4988	+0.001
11.07.2026	44.4978	-0.0355
10.07.2026	44.5333	+0.015
09.07.2026	44.5183	+0.0076
08.07.2026	44.5107	+0.015
07.07.2026	44.4957	-0.1086
06.07.2026	44.6043	+0.0802
05.07.2026	44.5241	+0.0008
04.07.2026	44.5233	+0.0101
03.07.2026	44.5132	-0.2871
02.07.2026	44.8003	-0.0325
01.07.2026	44.8328	+0.223
30.06.2026	44.6098	-0.2221
29.06.2026	44.8319	+0.0238
28.06.2026	44.8081	+0.0026
27.06.2026	44.8055	-0.0032
26.06.2026	44.8087	-0.082
25.06.2026	44.8907	+0.0252
24.06.2026	44.8655	+0.0275
23.06.2026	44.838	-0.0789
22.06.2026	44.9169	+0.0368
21.06.2026	44.8801	-0.0013
20.06.2026	44.8814	-0.0229
19.06.2026	44.9043	+0.0131
18.06.2026	44.8912	+0.0904
17.06.2026	44.8008	-0.0288
16.06.2026	44.8296	+0.0078
15.06.2026	44.8218	-0.0329
14.06.2026	44.8547	-0.0048
13.06.2026	44.8595	-0.0018
12.06.2026	44.8613	-0.0615
11.06.2026	44.9228	-0.091
10.06.2026	45.0138	+0.1776
09.06.2026	44.8362	+0.2404
08.06.2026	44.5958	+0.2235
07.06.2026	44.3723	+0.0024
06.06.2026	44.3699	+0.0081
05.06.2026	44.3618	+0.0268
04.06.2026	44.335	+0.0089
03.06.2026	44.3261	+0.0336
02.06.2026	44.2925	+0.0067
01.06.2026	44.2858	+0.0304
31.05.2026	44.2554	-0.0007
30.05.2026	44.2561	-0.0039
29.05.2026	44.26	-0.0142
28.05.2026	44.2742	-
27.05.2026	44.2742	+0.0099
26.05.2026	44.2643	+0.0277
25.05.2026	44.2366	+0.1238
24.05.2026	44.1128	-0.0064
23.05.2026	44.1192	-0.0531
22.05.2026	44.1723	-0.0611
21.05.2026	44.2334	+0.019
20.05.2026	44.2144	+0.0468
19.05.2026	44.1676	+0.0414
18.05.2026	44.1262	+0.046
17.05.2026	44.0802	+0.0024
16.05.2026	44.0778	+0.0453
15.05.2026	44.0325	+0.0918
14.05.2026	43.9407	+0.0217
13.05.2026	43.919	-0.0131
12.05.2026	43.9321	+0.0319
11.05.2026	43.9002	+0.0934
10.05.2026	43.8068	-0.0027
09.05.2026	43.8095	-0.0698
08.05.2026	43.8793	+0.0409
07.05.2026	43.8384	-0.0506
06.05.2026	43.889	-0.089
05.05.2026	43.978	+0.009
04.05.2026	43.969	+0.0766
03.05.2026	43.8924	+0.0006
02.05.2026	43.8918	+0.0005
01.05.2026	43.8913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот