Курсы криптовалют к Banana For Scale

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Banana For Scale

Курс украинской гривны (UAH) к Banana For Scale (BANANAS31)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - BANANAS31 / Обратный расчет: курс Banana For Scale к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно banana for scale, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6197

макс: 3.9662

за сутки:

3.791

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	3.791	+0.0008
09.11 22:20	3.7902	+0.0097
09.11 22:10	3.7805	+0.0012
09.11 22:00	3.7793	+0.0007
09.11 21:50	3.7786	+0.0085
09.11 21:40	3.7701	-0.0083
09.11 21:30	3.7784	+0.0173
09.11 21:20	3.7611	+0.0061
09.11 21:10	3.755	+0.0016
09.11 21:03	3.7534	+0.0016
09.11 21:00	3.7518	-0.0044
09.11 20:50	3.7562	+0.0003
09.11 20:40	3.7559	+0.017
09.11 20:30	3.7389	+0.0049
09.11 20:20	3.734	+0.0055
09.11 20:10	3.7285	+0.0033
09.11 20:00	3.7252	-0.01
09.11 19:50	3.7352	+0.0096
09.11 19:40	3.7256	-0.0005
09.11 19:30	3.7261	+0.0124
09.11 19:20	3.7137	+0.0256
09.11 19:10	3.6881	+0.0161
09.11 19:03	3.672	+0.0035
09.11 19:00	3.6685	+0.0022
09.11 18:50	3.6663	+0.0008
09.11 18:40	3.6655	-0.0172
09.11 18:30	3.6827	+0.0128
09.11 18:20	3.6699	-0.0078
09.11 18:10	3.6777	-0.0008
09.11 18:00	3.6785	-0.0064
09.11 17:50	3.6849	-0.0049
09.11 17:40	3.6898	+0.001
09.11 17:30	3.6888	-0.0014
09.11 17:20	3.6902	+0.0011
09.11 17:10	3.6891	+0.0036
09.11 17:03	3.6855	-0.0007
09.11 17:00	3.6862	-0.0025
09.11 16:50	3.6887	+0.0011
09.11 16:40	3.6876	-0.0002
09.11 16:30	3.6878	-0.0071
09.11 16:20	3.6949	-0.0091
09.11 16:10	3.704	+0.0843
09.11 16:00	3.6197	-0.0851
09.11 15:50	3.7048	-0.0041
09.11 15:40	3.7089	-0.0169
09.11 15:30	3.7258	+0.0005
09.11 15:20	3.7253	-0.0117
09.11 15:10	3.737	-0.0258
09.11 15:03	3.7628	-0.0019
09.11 15:00	3.7647	+0.0023
09.11 14:50	3.7624	+0.0073
09.11 14:40	3.7551	-0.0097
09.11 14:30	3.7648	-0.0261
09.11 14:20	3.7909	-0.0263
09.11 14:10	3.8172	-0.0069
09.11 14:00	3.8241	-0.0023
09.11 13:50	3.8264	-0.0023
09.11 13:40	3.8287	-0.0124
09.11 13:30	3.8411	-0.0027
09.11 13:20	3.8438	-0.0144
09.11 13:10	3.8582	-0.0005
09.11 13:03	3.8587	+0.0028
09.11 13:00	3.8559	-0.0025
09.11 12:50	3.8584	+0.0017
09.11 12:40	3.8567	-0.0102
09.11 12:30	3.8669	-0.0044
09.11 12:20	3.8713	+0.0078
09.11 12:10	3.8635	-0.0095
09.11 12:00	3.873	-0.0067
09.11 11:50	3.8797	-0.0198
09.11 11:40	3.8995	+0.0038
09.11 11:30	3.8957	-0.0299
09.11 11:20	3.9256	-0.023
09.11 11:10	3.9486	-0.0164
09.11 11:03	3.965	-0.0007
09.11 11:00	3.9657	-0.0005
09.11 10:50	3.9662	+0.0161
09.11 10:40	3.9501	-0.0113
09.11 10:30	3.9614	+0.0064
09.11 10:20	3.955	+0.0296
09.11 10:10	3.9254	+0.0042
09.11 10:00	3.9212	+0.1591
09.11 09:50	3.7621	+0.0068
09.11 09:40	3.7553	-0.1527
09.11 09:30	3.908	+0.0011
09.11 09:20	3.9069	+0.0089
09.11 09:10	3.898	-0.0005
09.11 09:03	3.8985	+0.1494
09.11 09:00	3.7491	+0.0006
09.11 08:50	3.7485	-0.1513
09.11 08:40	3.8998	+0.158
09.11 08:30	3.7418	-0.143
09.11 08:20	3.8848	-0.0035
09.11 08:10	3.8883	+0.0037
09.11 08:00	3.8846	+0.0025
09.11 07:50	3.8821	+0.0172
09.11 07:40	3.8649	-0.0006
09.11 07:30	3.8655	+0.0027
09.11 07:20	3.8628	-0.0031
09.11 07:10	3.8659	+0.0065
09.11 07:03	3.8594	+0.0011
09.11 07:00	3.8583	+0.0087
09.11 06:50	3.8496	-0.0039
09.11 06:40	3.8535	-0.0153
09.11 06:30	3.8688	-0.0075
09.11 06:20	3.8763	+0.0156
09.11 06:10	3.8607	+0.0163
09.11 06:00	3.8444	-0.0018
09.11 05:50	3.8462	-0.0097
09.11 05:40	3.8559	-0.009
09.11 05:30	3.8649	-0.01
09.11 05:20	3.8749	+0.0145
09.11 05:10	3.8604	-0.009
09.11 05:03	3.8694	+0.0051
09.11 05:00	3.8643	-0.0074
09.11 04:50	3.8717	-0.0166
09.11 04:40	3.8883	+0.0018
09.11 04:30	3.8865	+0.002
09.11 04:20	3.8845	+0.012
09.11 04:10	3.8725	-0.0115
09.11 04:00	3.884	-0.0148
09.11 03:50	3.8988	-0.0011
09.11 03:40	3.8999	+0.0096
09.11 03:30	3.8903	+0.0021
09.11 03:20	3.8882	-0.0238
09.11 03:10	3.912	+0.1571
09.11 03:03	3.7549	+0.0007
09.11 03:00	3.7542	-0.1457
09.11 02:50	3.8999	+0.0232
09.11 02:40	3.8767	+0.0221
09.11 02:30	3.8546	+0.1307
09.11 02:20	3.7239	-0.1697
09.11 02:10	3.8936	-0.0144
09.11 02:00	3.908	-0.0035
09.11 01:50	3.9115	-0.0179
09.11 01:40	3.9294	+0.0024
09.11 01:30	3.927	+0.1767
09.11 01:20	3.7503	-0.1929
09.11 01:10	3.9432	-0.0084
09.11 01:03	3.9516	+0.0077
09.11 01:00	3.9439	+0.0847
09.11 00:50	3.8592	+0.0098
09.11 00:40	3.8494	-0.008
09.11 00:30	3.8574	+0.0021
09.11 00:20	3.8553	+0.0014
09.11 00:10	3.8539	+0.0033
09.11 00:00	3.8506	+0.1413
08.11 23:50	3.7093	-0.1456
08.11 23:40	3.8549	-0.0094
08.11 23:30	3.8643	-0.0057
08.11 23:20	3.87	+0.0087
08.11 23:10	3.8613	+0.0066
08.11 23:03	3.8547	+0.0029
08.11 23:00	3.8518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6003

макс: 4.0308

за неделю:

3.791

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	3.791	+0.0007
09.11 21:50	3.7786	-0.0044
09.11 20:50	3.7562	-0.01
09.11 19:50	3.7352	+0.0022
09.11 18:50	3.6663	-0.0064
09.11 17:50	3.6849	-0.0025
09.11 16:50	3.6887	-0.0851
09.11 15:50	3.7048	+0.0023
09.11 14:50	3.7624	-0.0023
09.11 13:50	3.8264	-0.0025
09.11 12:50	3.8584	-0.0067
09.11 11:50	3.8797	-0.0005
09.11 10:50	3.9662	+0.1591
09.11 09:50	3.7621	+0.0006
09.11 08:50	3.7485	+0.0025
09.11 07:50	3.8821	+0.0087
09.11 06:50	3.8496	-0.0018
09.11 05:50	3.8462	-0.0074
09.11 04:50	3.8717	-0.0148
09.11 03:50	3.8988	-0.1457
09.11 02:50	3.8999	-0.0035
09.11 01:50	3.9115	+0.0847
09.11 00:50	3.8592	+0.1413
08.11 23:50	3.7093	+0.0042
08.11 22:50	3.8476	+0.0002
08.11 21:50	3.8383	-0.0123
08.11 20:50	3.8726	+0.0136
08.11 19:50	3.844	+0.0002
08.11 18:50	3.8283	-0.004
08.11 17:50	3.817	-0.1343
08.11 16:50	3.8387	-0.1456
08.11 15:50	3.8387	-0.142
08.11 14:50	3.8335	+0.0019
08.11 13:50	3.8402	+0.0005
08.11 12:50	3.8177	+0.0083
08.11 11:50	3.7901	+0.0006
08.11 10:50	3.813	+0.0006
08.11 09:50	3.8367	-0.0027
08.11 08:50	3.843	-0.0006
08.11 07:50	3.8401	+0.0009
08.11 06:50	3.8371	-0.0049
08.11 05:50	3.8427	+0.0033
08.11 04:50	3.8449	+0.004
08.11 03:50	3.8257	-0.0014
08.11 02:50	3.7959	+0.0048
08.11 01:50	3.796	-0.0035
08.11 00:50	3.8114	+0.0042
07.11 23:50	3.806	-0.0021
07.11 22:50	3.7905	-0.001
07.11 21:50	3.7774	-0.0024
07.11 20:50	3.7569	-0.0041
07.11 19:50	3.7563	-0.0039
07.11 18:50	3.7689	+0.0064
07.11 17:50	3.7177	-0.0006
07.11 16:50	3.7242	-0.0005
07.11 15:50	3.7308	-0.0034
07.11 14:50	3.7143	-0.0127
07.11 13:50	3.7474	+0.0003
07.11 12:50	3.7729	+0.0043
07.11 11:50	3.758	-0.0035
07.11 10:50	3.7646	+0.0028
07.11 09:50	3.7459	+0.0111
07.11 08:50	3.7422	-0.0067
07.11 07:50	3.7355	-0.0081
07.11 06:50	3.7619	+0.0043
07.11 05:50	3.7333	-0.0076
07.11 04:50	3.7065	-0.0052
07.11 03:50	3.743	-0.0017
07.11 02:50	3.7692	-0.0018
07.11 01:50	3.7629	-0.0043
07.11 00:50	3.7606	+0.0034
06.11 23:50	3.7586	+0.0015
06.11 22:50	3.7368	+0.0038
06.11 21:50	3.7169	-0.002
06.11 20:50	3.7149	-0.0086
06.11 19:50	3.6936	+0.0073
06.11 18:50	3.7072	+0.0074
06.11 17:50	3.7045	-0.0039
06.11 16:50	3.7457	+0.0012
06.11 15:50	3.7593	+0.0156
06.11 14:50	3.7343	+0.0119
06.11 13:50	3.7317	-0.0187
06.11 12:50	3.8144	+0.0043
06.11 11:50	3.8418	-0.0059
06.11 10:50	3.8947	-0.0094
06.11 09:50	3.928	+0.007
06.11 08:50	3.9552	+0.0099
06.11 07:50	3.9411	-0.0009
06.11 06:50	3.9296	+0.0006
06.11 05:50	3.9587	-0.0048
06.11 04:50	3.9806	+0.0081
06.11 03:50	3.9604	+0.001
06.11 02:50	4.0308	+0.0011
06.11 01:50	3.9974	+0.0114
06.11 00:50	3.9673	+0.0144
05.11 23:50	3.9256	-0.0007
05.11 22:50	3.9078	-0.0061
05.11 21:50	3.9342	+0.0132
05.11 20:50	3.9614	+0.0101
05.11 19:50	3.9274	+0.0422
05.11 18:50	3.9251	+0.0213
05.11 17:50	3.7979	+0.0068
05.11 16:50	3.7221	-0.0039
05.11 15:50	3.7406	+0.0077
05.11 14:50	3.6908	-0.0018
05.11 13:50	3.7037	-0.0022
05.11 12:50	3.7074	+0.0038
05.11 11:50	3.6864	+0.0041
05.11 10:50	3.7233	+0.0028
05.11 09:30	3.7125	+0.0081
05.11 08:50	3.7241	+0.0145
05.11 07:50	3.7136	+0.0062
05.11 06:50	3.6003	+0.0043
05.11 05:50	3.6689	-0.0087
05.11 04:50	3.6769	+0.0078
05.11 03:50	3.6816	+0.0046
05.11 02:50	3.6798	-0.0042
05.11 01:50	3.6669	-0.0096
05.11 00:50	3.7039	+0.0016
04.11 23:50	3.7141	+0.0104
04.11 22:50	3.7247	+0.0043
04.11 21:50	3.7201	+0.001
04.11 20:50	3.7064	+0.0002
04.11 19:50	3.6599	+0.0056
04.11 18:50	3.6544	-0.0064
04.11 17:50	3.707	-0.0016
04.11 16:50	3.7691	+0.0177
04.11 15:50	3.7507	+0.0103
04.11 14:50	3.7178	+0.0091
04.11 13:50	3.7093	+0.0023
04.11 12:50	3.7222	+0.0031
04.11 11:50	3.7132	+0.0065
04.11 10:50	3.7262	-
04.11 09:50	3.7435	-0.0163
04.11 08:50	3.7736	-0.0385
04.11 07:50	3.8526	-0.0015
04.11 06:50	3.9131	+0.0094
04.11 05:50	3.8741	-0.0132
04.11 04:50	3.8612	-0.0054
04.11 03:50	3.8435	+0.0133
04.11 02:50	3.7625	-0.0057
04.11 01:50	3.7565	+0.0006
04.11 00:50	3.7568	-0.004
03.11 23:50	3.7884	+0.0049
03.11 22:50	3.8156	-0.0017
03.11 21:50	3.8196	+0.0014
03.11 20:50	3.846	-0.0078
03.11 19:50	3.8369	-0.0027
03.11 18:50	3.8129	-0.0046
03.11 17:50	3.8211	+0.0139
03.11 16:50	3.8053	-0.0028
03.11 15:50	3.8183	+0.0017
03.11 14:50	3.8444	-0.0036
03.11 13:50	3.8842	+0.0017
03.11 12:50	3.9003	-0.0061
03.11 11:50	3.9271	-0.0039
03.11 10:50	3.9055	+0.0026
03.11 09:50	3.9224	+0.0026
03.11 08:50	3.8991	+0.001
03.11 07:50	3.8915	-0.0114
03.11 06:50	3.9034	+0.0154
03.11 05:50	3.8812	+0.0011
03.11 04:50	3.8748	+0.0007
03.11 03:50	3.8727	-0.0046
03.11 02:50	3.8919	-0.0052
03.11 01:50	3.8931	-0.0027
03.11 00:50	3.8845	-0.0012
02.11 23:50	3.9155	-0.0067
02.11 22:50	3.924

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.2555

макс: 4.0308

за месяц:

3.791

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	3.8335	+0.078
07.11.2026	3.7555	-0.0609
06.11.2026	3.8164	+0.0151
05.11.2026	3.8013	+0.0514
04.11.2026	3.7499	-0.1048
03.11.2026	3.8547	+0.0297
02.11.2026	3.825	+0.0434
01.11.2026	3.7816	+0.0551
31.10.2026	3.7265	-0.0599
30.10.2026	3.7864	+0.1755
29.10.2026	3.6109	+0.0933
28.10.2026	3.5176	-0.1215
27.10.2026	3.6391	-0.0415
26.10.2026	3.6806	+0.0202
25.10.2026	3.6604	-0.0136
24.10.2026	3.674	+0.071
23.10.2026	3.603	-0.0093
22.10.2026	3.6123	+0.1186
21.10.2026	3.4937	-0.1185
20.10.2026	3.6122	-0.0153
19.10.2026	3.6275	+0.0421
18.10.2026	3.5854	+0.1031
17.10.2026	3.4823	+0.0894
16.10.2026	3.3929	-0.0644
15.10.2026	3.4573	+0.1326
14.10.2026	3.3247	-0.0023
13.10.2026	3.327	+0.0715
12.10.2026	3.2555	-0.0011
11.10.2026	3.2566	-0.0008
10.10.2026	3.2574	-0.0388
09.10.2026	3.2962

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.2946

макс: 4.0308

за квартал:

3.791

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	3.8335	+0.078
07.11.2026	3.7555	-0.0609
06.11.2026	3.8164	+0.0151
05.11.2026	3.8013	+0.0514
04.11.2026	3.7499	-0.1048
03.11.2026	3.8547	+0.0297
02.11.2026	3.825	+0.0434
01.11.2026	3.7816	+0.0551
31.10.2026	3.7265	-0.0599
30.10.2026	3.7864	+0.1755
29.10.2026	3.6109	+0.0933
28.10.2026	3.5176	-0.1215
27.10.2026	3.6391	-0.0415
26.10.2026	3.6806	+0.0202
25.10.2026	3.6604	-0.0136
24.10.2026	3.674	+0.071
23.10.2026	3.603	-0.0093
22.10.2026	3.6123	+0.1186
21.10.2026	3.4937	-0.1185
20.10.2026	3.6122	-0.0153
19.10.2026	3.6275	+0.0421
18.10.2026	3.5854	+0.1031
17.10.2026	3.4823	+0.0894
16.10.2026	3.3929	-0.0644
15.10.2026	3.4573	+0.1326
14.10.2026	3.3247	-0.0023
13.10.2026	3.327	+0.0715
12.10.2026	3.2555	-0.0011
11.10.2026	3.2566	-0.0008
10.10.2026	3.2574	-0.0388
09.10.2026	3.2962	+0.0649
08.10.2026	3.2313	+0.0694
07.10.2026	3.1619	+0.1267
06.10.2026	3.0352	+0.0953
05.10.2026	2.9399	-0.0474
04.10.2026	2.9873	+0.0593
02.10.2026	2.928	+0.0315
01.10.2026	2.8965	+0.02
30.09.2026	2.8765	-0.0026
29.09.2026	2.8791	+0.0264
28.09.2026	2.8527	+0.0779
27.09.2026	2.7748	+0.0321
25.09.2026	2.7427	-0.0668
24.09.2026	2.8095	+0.0411
23.09.2026	2.7684	-0.0045
22.09.2026	2.7729	-0.1067
21.09.2026	2.8796	-0.0717
20.09.2026	2.9513	+0.0622
19.09.2026	2.8891	-0.0425
18.09.2026	2.9316	-0.1205
17.09.2026	3.0521	-0.0476
16.09.2026	3.0997	+0.0796
15.09.2026	3.0201	+0.0514
14.09.2026	2.9687	+0.0226
13.09.2026	2.9461	+0.034
12.09.2026	2.9121	-0.1112
11.09.2026	3.0233	+0.0339
10.09.2026	2.9894	+0.2063
09.09.2026	2.7831	+0.0673
08.09.2026	2.7158	+0.0004
07.09.2026	2.7154	+0.0304
06.09.2026	2.685	+0.0522
05.09.2026	2.6328	-0.0883
04.09.2026	2.7211	+0.0244
03.09.2026	2.6967	-0.056
02.09.2026	2.7527	+0.0501
01.09.2026	2.7026	+0.029
31.08.2026	2.6736	+0.102
30.08.2026	2.5716	+0.032
29.08.2026	2.5396	+0.0016
28.08.2026	2.538	+0.0468
27.08.2026	2.4912	+0.0212
26.08.2026	2.47	-0.037
23.08.2026	2.507	+0.0483
22.08.2026	2.4587	+0.0296
21.08.2026	2.4291	-0.078
20.08.2026	2.5071	-0.1227
19.08.2026	2.6298	-0.0048
18.08.2026	2.6346	+0.0366
17.08.2026	2.598	+0.0197
16.08.2026	2.5783	-0.0093
15.08.2026	2.5876	-0.0215
14.08.2026	2.6091	-0.109
13.08.2026	2.7181	+0.1223
12.08.2026	2.5958	+0.3012
11.08.2026	2.2946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот