Курсы криптовалют к Banana For Scale

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Украинская гривна » Banana For Scale

Курс украинской гривны (UAH) к Banana For Scale (BANANAS31)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор UAH - BANANAS31 / Обратный расчет: курс Banana For Scale к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно banana for scale, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0604

макс: 3.2949

за сутки:

3.1533

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	3.1533	+0.006
31.07 23:50	3.1473	+0.0054
31.07 23:40	3.1419	+0.0038
31.07 23:30	3.1381	+0.0055
31.07 23:20	3.1326	-0.0012
31.07 23:10	3.1338	+0.0018
31.07 23:03	3.132	+0.0012
31.07 23:00	3.1308	-0.0012
31.07 22:50	3.132	-0.0027
31.07 22:40	3.1347	-0.0009
31.07 22:30	3.1356	+0.0122
31.07 22:20	3.1234	+0.0098
31.07 22:10	3.1136	+0.0024
31.07 22:00	3.1112	-0.0106
31.07 21:50	3.1218	+0.008
31.07 21:40	3.1138	+0.0058
31.07 21:30	3.108	-0.0045
31.07 21:20	3.1125	-0.0068
31.07 21:10	3.1193	+0.0137
31.07 21:03	3.1056	+0.0023
31.07 21:00	3.1033	-0.0003
31.07 20:50	3.1036	+0.0067
31.07 20:40	3.0969	-0.0057
31.07 20:30	3.1026	-0.0083
31.07 20:20	3.1109	+0.001
31.07 20:10	3.1099	+0.0153
31.07 20:00	3.0946	-0.0113
31.07 19:50	3.1059	-0.0041
31.07 19:40	3.11	+0.0006
31.07 19:30	3.1094	-0.0091
31.07 19:20	3.1185	+0.002
31.07 19:10	3.1165	-
31.07 19:03	3.1165	+0.0004
31.07 19:00	3.1161	+0.0099
31.07 18:50	3.1062	+0.0057
31.07 18:40	3.1005	-0.0049
31.07 18:30	3.1054	+0.031
31.07 18:20	3.0744	+0.014
31.07 18:10	3.0604	-0.0145
31.07 18:00	3.0749	-0.0042
31.07 17:50	3.0791	-0.0039
31.07 17:40	3.083	-0.0126
31.07 17:30	3.0956	-0.0107
31.07 17:20	3.1063	+0.0044
31.07 17:10	3.1019	+0.002
31.07 17:03	3.0999	+0.0104
31.07 17:00	3.0895	-0.0365
31.07 16:50	3.126	+0.0017
31.07 16:40	3.1243	+0.006
31.07 16:30	3.1183	-0.0013
31.07 16:20	3.1196	+0.0057
31.07 16:10	3.1139	+0.0126
31.07 16:00	3.1013	-0.0559
31.07 15:50	3.1572	-0.0125
31.07 15:40	3.1697	+0.0091
31.07 15:30	3.1606	+0.0009
31.07 15:28	3.1597	-
31.07 15:28	3.1597	+0.0043
31.07 15:10	3.1554	+0.0011
31.07 15:04	3.1543	+0.0028
31.07 15:00	3.1515	+0.0034
31.07 14:50	3.1481	-0.0009
31.07 14:40	3.149	+0.0103
31.07 14:30	3.1387	-0.0068
31.07 14:20	3.1455	+0.0035
31.07 14:10	3.142	-0.016
31.07 14:00	3.158	-0.005
31.07 13:50	3.163	+0.0054
31.07 13:40	3.1576	+0.0004
31.07 13:30	3.1572	+0.0172
31.07 13:20	3.14	-0.0064
31.07 13:10	3.1464	+0.0228
31.07 13:03	3.1236	+0.0073
31.07 13:00	3.1163	-0.0064
31.07 12:50	3.1227	+0.0046
31.07 12:40	3.1181	-0.0273
31.07 12:30	3.1454	-0.0064
31.07 12:20	3.1518	+0.023
31.07 12:10	3.1288	-0.0175
31.07 12:00	3.1463	-0.0147
31.07 11:50	3.161	+0.0006
31.07 11:40	3.1604	+0.0074
31.07 11:30	3.153	+0.0044
31.07 11:20	3.1486	+0.0052
31.07 11:10	3.1434	-0.0259
31.07 11:03	3.1693	+0.0075
31.07 11:00	3.1618	+0.0075
31.07 10:50	3.1543	+0.0067
31.07 10:40	3.1476	-0.0519
31.07 10:30	3.1995	-0.0056
31.07 10:20	3.2051	-0.0115
31.07 10:10	3.2166	+0.0269
31.07 10:00	3.1897	+0.0086
31.07 09:50	3.1811	+0.0003
31.07 09:40	3.1808	-0.0066
31.07 09:30	3.1874	+0.0044
31.07 09:20	3.183	+0.0026
31.07 09:10	3.1804	-0.0023
31.07 09:03	3.1827	-0.0095
31.07 09:00	3.1922	-0.0073
31.07 08:50	3.1995	-0.0047
31.07 08:40	3.2042	-0.0178
31.07 08:30	3.222	-0.0178
31.07 08:20	3.2398	-0.0225
31.07 08:10	3.2623	-0.0057
31.07 08:00	3.268	+0.0017
31.07 07:50	3.2663	-0.0008
31.07 07:40	3.2671	-0.0039
31.07 07:30	3.271	+0.007
31.07 07:20	3.264	+0.004
31.07 07:10	3.26	-0.0034
31.07 07:03	3.2634	-0.0017
31.07 07:00	3.2651	-0.0048
31.07 06:50	3.2699	-0.0092
31.07 06:40	3.2791	+0.0019
31.07 06:30	3.2772	-0.0177
31.07 06:20	3.2949	+0.0039
31.07 06:10	3.291	+0.0098
31.07 06:00	3.2812	-0.0008
31.07 05:50	3.282	+0.0031
31.07 05:40	3.2789	+0.0062
31.07 05:30	3.2727	+0.0082
31.07 05:20	3.2645	+0.0048
31.07 05:10	3.2597	+0.0076
31.07 05:03	3.2521	+0.0001
31.07 05:00	3.252	+0.0129
31.07 04:50	3.2391	+0.0052
31.07 04:45	3.2339	+0.0084
31.07 04:30	3.2255	-0.0011
31.07 04:20	3.2266	-0.0058
31.07 04:10	3.2324	+0.0037
31.07 04:00	3.2287	+0.0018
31.07 03:50	3.2269	-0.0035
31.07 03:40	3.2304	-0.0073
31.07 03:30	3.2377	-0.009
31.07 03:20	3.2467	-0.0013
31.07 03:10	3.248	+0.0045
31.07 03:03	3.2435	-0.0001
31.07 03:00	3.2436	+0.0001
31.07 02:50	3.2435	+0.0009
31.07 02:40	3.2426	-0.001
31.07 02:30	3.2436	-0.0023
31.07 02:20	3.2459	-0.0016
31.07 02:10	3.2475	-0.0028
31.07 02:00	3.2503	+0.0021
31.07 01:50	3.2482	+0.0016
31.07 01:40	3.2466	+0.01
31.07 01:30	3.2366	-0.0002
31.07 01:20	3.2368	+0.0001
31.07 01:10	3.2367	-0.0101
31.07 01:03	3.2468	+0.0004
31.07 01:00	3.2464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0276

макс: 3.3391

за неделю:

3.1533

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	3.1533	+0.006
31.07 23:50	3.1473	-0.0012
31.07 22:50	3.132	-0.0106
31.07 21:50	3.1218	-0.0003
31.07 20:50	3.1036	-0.0113
31.07 19:50	3.1059	+0.0099
31.07 18:50	3.1062	-0.0042
31.07 17:50	3.0791	-0.0365
31.07 16:50	3.126	-0.0559
31.07 15:50	3.1572	+0.0034
31.07 14:50	3.1481	-0.005
31.07 13:50	3.163	-0.0064
31.07 12:50	3.1227	-0.0147
31.07 11:50	3.161	+0.0075
31.07 10:50	3.1543	+0.0086
31.07 09:50	3.1811	-0.0073
31.07 08:50	3.1995	+0.0017
31.07 07:50	3.2663	-0.0048
31.07 06:50	3.2699	-0.0008
31.07 05:50	3.282	+0.0129
31.07 04:50	3.2391	+0.0018
31.07 03:50	3.2269	+0.0001
31.07 02:50	3.2435	+0.0021
31.07 01:50	3.2482	-0.0007
31.07 00:50	3.2471	+0.0012
30.07 23:50	3.2424	-0.0075
30.07 22:50	3.2361	-0.0001
30.07 21:50	3.2285	-0.0001
30.07 20:50	3.2565	-0.0042
30.07 19:50	3.2728	+0.001
30.07 18:50	3.2579	+0.007
30.07 17:50	3.2545	-0.007
30.07 16:50	3.2608	-0.0068
30.07 15:50	3.2802	-0.0034
30.07 14:50	3.2753	+0.0047
30.07 13:50	3.2598	+0.0064
30.07 12:50	3.2945	+0.0053
30.07 11:50	3.2965	+0.0027
30.07 10:50	3.2956	+0.0039
30.07 08:40	3.2855	+0.005
30.07 07:50	3.279	+0.0006
30.07 06:50	3.2684	+0.005
30.07 05:50	3.2188	-0.0041
30.07 04:50	3.2108	-0.0014
30.07 03:50	3.2528	-0.0014
30.07 02:50	3.2847	+0.0045
30.07 01:50	3.2815	-0.0008
30.07 00:50	3.3224	+0.0099
29.07 23:50	3.3391	+0.0132
29.07 22:50	3.31	-0.014
29.07 21:50	3.2751	-0.0142
29.07 20:50	3.2961	-0.0018
29.07 19:50	3.3023	+0.0024
29.07 18:50	3.31	-0.0023
29.07 17:50	3.2981	-0.0005
29.07 16:50	3.3008	-0.0001
29.07 15:50	3.2988	+0.0008
29.07 14:50	3.274	+0.0034
29.07 13:50	3.2798	+0.0031
29.07 12:50	3.2798	-0.0033
29.07 11:50	3.292	+0.0043
29.07 10:50	3.281	+0.0079
29.07 09:50	3.2608	+0.0015
29.07 08:50	3.2711	-0.0022
29.07 07:50	3.2884	-0.0038
29.07 06:50	3.2958	+0.0057
29.07 05:50	3.2586	+0.0133
29.07 04:50	3.2395	-0.0044
29.07 03:50	3.2311	+0.001
29.07 02:50	3.2299	+0.0164
29.07 01:50	3.2289	-0.0035
29.07 00:50	3.2075	-0.009
28.07 23:50	3.2095	+0.0026
28.07 22:50	3.2041	+0.0137
28.07 21:50	3.1856	+0.0056
28.07 20:50	3.1523	+0.0231
28.07 19:50	3.1216	-0.005
28.07 18:50	3.2032	-0.0195
28.07 17:50	3.251	-0.0117
28.07 16:50	3.2802	-0.0003
28.07 15:50	3.2467	-
28.07 14:50	3.2164	-0.0066
28.07 13:50	3.2098	-0.0065
28.07 12:50	3.273	+0.0083
28.07 11:50	3.302	+0.0035
28.07 10:50	3.2764	-0.0075
28.07 09:50	3.2786	-0.0029
28.07 08:50	3.2566	-0.0082
28.07 07:50	3.2764	-0.0047
28.07 06:50	3.2767	-0.0073
28.07 05:50	3.2875	+0.0032
28.07 04:50	3.2834	-0.0021
28.07 03:50	3.2571	-0.0043
28.07 02:50	3.3012	+0.0034
28.07 01:50	3.3053	+0.0045
28.07 00:50	3.2417	+0.0009
27.07 23:50	3.2333	-0.0039
27.07 22:50	3.2304	+0.0042
27.07 21:50	3.2226	-0.0024
27.07 20:50	3.2249	+0.002
27.07 19:50	3.2313	+0.0045
27.07 18:50	3.2497	-0.0143
27.07 17:50	3.271	-0.0033
27.07 16:50	3.1984	-0.0035
27.07 15:50	3.2057	+0.0078
27.07 14:50	3.1922	+0.0001
27.07 13:50	3.1771	+0.0006
27.07 12:50	3.1798	+0.0034
27.07 11:50	3.1788	+0.0021
27.07 10:50	3.1956	+0.0105
27.07 09:50	3.194	+0.0039
27.07 08:50	3.1572	+0.0027
27.07 07:50	3.148	-0.0034
27.07 06:50	3.1528	-0.0013
27.07 05:50	3.1537	-0.0043
27.07 04:50	3.1698	+0.0145
27.07 03:50	3.1465	+0.0042
27.07 02:50	3.152	-0.0022
27.07 01:50	3.152	-0.0028
27.07 00:50	3.1759	-0.0002
26.07 23:50	3.1701	-0.004
26.07 22:50	3.179	-0.0039
26.07 21:50	3.1753	+0.0014
26.07 20:50	3.1693	-0.0052
26.07 19:50	3.1712	+0.0031
26.07 18:50	3.1678	-0.0008
26.07 17:50	3.1698	-0.0012
26.07 16:50	3.1622	+0.0006
26.07 15:50	3.1592	+0.001
26.07 14:50	3.1622	+0.0077
26.07 13:50	3.1395	-0.0011
26.07 12:50	3.1356	+0.0052
26.07 11:50	3.123	+0.0091
26.07 10:50	3.1111	+0.0013
26.07 09:50	3.1354	+0.0039
26.07 08:50	3.1416	+0.006
26.07 07:50	3.136	-0.0023
26.07 06:50	3.1751	+0.0012
26.07 05:50	3.1744	+0.0008
26.07 04:50	3.1781	+0.0041
26.07 03:50	3.1728	+0.0021
26.07 02:50	3.1644	+0.0018
26.07 01:50	3.1351	+0.0014
26.07 00:50	3.137	-0.0005
25.07 23:50	3.1496	-0.0002
25.07 22:50	3.1525	-0.0022
25.07 21:50	3.1433	+0.0066
25.07 20:50	3.1424	-0.0021
25.07 19:50	3.1535	-0.0028
25.07 18:50	3.1587	-0.0032
25.07 17:50	3.165	-0.0034
25.07 16:50	3.1531	+0.0086
25.07 15:50	3.1388	-0.0172
25.07 14:50	3.1307	-0.001
25.07 13:50	3.0909	+0.0014
25.07 12:50	3.1003	+0.0017
25.07 11:50	3.1139	+0.0083
25.07 10:50	3.1346	-0.0154
25.07 09:50	3.1302	-0.0143
25.07 08:50	3.1532	+0.0063
25.07 07:50	3.1526	+0.0029
25.07 06:50	3.136	+0.0013
25.07 05:50	3.1467	+0.0158
25.07 04:50	3.1361	+0.0018
25.07 03:50	3.0886	+0.0085
25.07 02:50	3.0459	+0.0052
25.07 01:50	3.0276	+0.0002
25.07 00:50	3.0299

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.5815

макс: 3.3391

за месяц:

3.1533

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	3.2653	-0.0248
29.07.2026	3.2901	+0.0571
28.07.2026	3.233	+0.0245
27.07.2026	3.2085	+0.0497
26.07.2026	3.1588	+0.0203
25.07.2026	3.1385	-0.0159
24.07.2026	3.1544	-0.0428
23.07.2026	3.1972	+0.0652
22.07.2026	3.132	+0.0382
21.07.2026	3.0938	-0.0857
20.07.2026	3.1795	+0.0054
19.07.2026	3.1741	+0.0161
18.07.2026	3.158	+0.0591
17.07.2026	3.0989	+0.0714
16.07.2026	3.0275	-0.0178
15.07.2026	3.0453	+0.0461
14.07.2026	2.9992	+0.0313
13.07.2026	2.9679	+0.0468
12.07.2026	2.9211	+0.0712
11.07.2026	2.8499	+0.0785
10.07.2026	2.7714	-0.055
09.07.2026	2.8264	-0.0028
08.07.2026	2.8292	+0.1971
07.07.2026	2.6321	+0.0245
06.07.2026	2.6076	+0.0212
05.07.2026	2.5864	+0.0049
04.07.2026	2.5815	-0.0129
03.07.2026	2.5944	-0.0101
02.07.2026	2.6045	-0.0457
01.07.2026	2.6502	-0.0223
30.06.2026	2.6725

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.6172

макс: 3.3391

за квартал:

3.1533

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	3.2653	-0.0248
29.07.2026	3.2901	+0.0571
28.07.2026	3.233	+0.0245
27.07.2026	3.2085	+0.0497
26.07.2026	3.1588	+0.0203
25.07.2026	3.1385	-0.0159
24.07.2026	3.1544	-0.0428
23.07.2026	3.1972	+0.0652
22.07.2026	3.132	+0.0382
21.07.2026	3.0938	-0.0857
20.07.2026	3.1795	+0.0054
19.07.2026	3.1741	+0.0161
18.07.2026	3.158	+0.0591
17.07.2026	3.0989	+0.0714
16.07.2026	3.0275	-0.0178
15.07.2026	3.0453	+0.0461
14.07.2026	2.9992	+0.0313
13.07.2026	2.9679	+0.0468
12.07.2026	2.9211	+0.0712
11.07.2026	2.8499	+0.0785
10.07.2026	2.7714	-0.055
09.07.2026	2.8264	-0.0028
08.07.2026	2.8292	+0.1971
07.07.2026	2.6321	+0.0245
06.07.2026	2.6076	+0.0212
05.07.2026	2.5864	+0.0049
04.07.2026	2.5815	-0.0129
03.07.2026	2.5944	-0.0101
02.07.2026	2.6045	-0.0457
01.07.2026	2.6502	-0.0223
30.06.2026	2.6725	+0.0239
29.06.2026	2.6486	-0.0685
28.06.2026	2.7171	+0.0831
27.06.2026	2.634	+0.1174
26.06.2026	2.5166	-0.1036
25.06.2026	2.6202	+0.107
24.06.2026	2.5132	+0.0834
23.06.2026	2.4298	+0.0968
22.06.2026	2.333	-0.0271
21.06.2026	2.3601	+0.0329
20.06.2026	2.3272	+0.1683
19.06.2026	2.1589	+0.0859
18.06.2026	2.073	-0.0243
17.06.2026	2.0973	-0.0533
16.06.2026	2.1506	+0.0144
15.06.2026	2.1362	-0.2654
14.06.2026	2.4016	-0.5628
13.06.2026	2.9644	+0.0701
12.06.2026	2.8943	+0.5698
11.06.2026	2.3245	+0.1956
10.06.2026	2.1289	+0.1356
09.06.2026	1.9933	-0.0851
08.06.2026	2.0784	-0.0277
07.06.2026	2.1061	-0.1641
06.06.2026	2.2702	+0.0116
05.06.2026	2.2586	+0.0339
04.06.2026	2.2247	+0.0075
03.06.2026	2.2172	+0.1264
02.06.2026	2.0908	+0.01
01.06.2026	2.0808	-0.0026
31.05.2026	2.0834	+0.012
30.05.2026	2.0714	-0.1161
29.05.2026	2.1875	+0.0808
28.05.2026	2.1067	+0.09
27.05.2026	2.0167	+0.0934
26.05.2026	1.9233	+0.0338
25.05.2026	1.8895	-0.1012
24.05.2026	1.9907	-0.044
23.05.2026	2.0347	+0.0307
22.05.2026	2.004	+0.3168
21.05.2026	1.6872	-0.1295
20.05.2026	1.8167	-0.4075
19.05.2026	2.2242	-0.1135
18.05.2026	2.3377	+0.0316
17.05.2026	2.3061	+0.239
16.05.2026	2.0671	+0.2031
15.05.2026	1.864	+0.1833
14.05.2026	1.6807	+0.0635
13.05.2026	1.6172	-0.0095
12.05.2026	1.6267	-0.0835
11.05.2026	1.7102	-0.1146
10.05.2026	1.8248	+0.0354
09.05.2026	1.7894	-0.0549
08.05.2026	1.8443	-0.0981
07.05.2026	1.9424	-0.0089
06.05.2026	1.9513	+0.0418
05.05.2026	1.9095	-0.0218
04.05.2026	1.9313	-0.2315
03.05.2026	2.1628	-0.1288
02.05.2026	2.2916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот