Курсы криптовалют к Banana For Scale

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Украинская гривна » Banana For Scale

Курс украинской гривны (UAH) к Banana For Scale (BANANAS31)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор UAH - BANANAS31 / Обратный расчет: курс Banana For Scale к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно banana for scale, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6915

макс: 2.9227

за сутки:

2.7426

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:40	2.7426	+0.0002
24.09 23:30	2.7424	+0.0002
24.09 23:20	2.7422	+0.0011
24.09 23:10	2.7411	-0.0016
24.09 23:03	2.7427	+0.0021
24.09 23:00	2.7406	+0.0068
24.09 22:50	2.7338	+0.0057
24.09 22:40	2.7281	-0.0002
24.09 22:30	2.7283	-0.0047
24.09 22:20	2.733	-0.0022
24.09 22:10	2.7352	+0.0093
24.09 22:00	2.7259	-0.0034
24.09 21:50	2.7293	-0.021
24.09 21:40	2.7503	-0.0016
24.09 21:30	2.7519	-0.001
24.09 21:20	2.7529	+0.0026
24.09 21:10	2.7503	+0.0214
24.09 21:03	2.7289	-0.0032
24.09 21:00	2.7321	+0.0075
24.09 20:50	2.7246	+0.013
24.09 20:40	2.7116	-0.0147
24.09 20:30	2.7263	-0.0062
24.09 20:20	2.7325	+0.002
24.09 20:10	2.7305	+0.0145
24.09 20:00	2.716	+0.0141
24.09 19:50	2.7019	+0.0068
24.09 19:40	2.6951	+0.002
24.09 19:30	2.6931	+0.0016
24.09 19:20	2.6915	-0.0273
24.09 19:10	2.7188	+0.006
24.09 19:03	2.7128	+0.0035
24.09 19:00	2.7093	-0.0097
24.09 18:50	2.719	+0.0006
24.09 18:40	2.7184	-0.0141
24.09 18:30	2.7325	-0.0058
24.09 18:20	2.7383	-0.002
24.09 18:10	2.7403	-0.0021
24.09 18:00	2.7424	+0.0213
24.09 17:50	2.7211	+0.0015
24.09 17:40	2.7196	-0.0591
24.09 17:30	2.7787	-0.0248
24.09 17:20	2.8035	+0.0041
24.09 17:10	2.7994	-0.0139
24.09 17:03	2.8133	-0.0023
24.09 17:00	2.8156	-0.0098
24.09 16:50	2.8254	+0.0114
24.09 16:40	2.814	+0.0078
24.09 16:30	2.8062	-0.0059
24.09 16:20	2.8121	-0.0181
24.09 16:10	2.8302	-0.0121
24.09 16:00	2.8423	-0.0084
24.09 15:50	2.8507	+0.0114
24.09 15:40	2.8393	-0.0202
24.09 15:30	2.8595	-0.0061
24.09 15:20	2.8656	-0.0096
24.09 15:10	2.8752	+0.0113
24.09 15:03	2.8639	-0.0074
24.09 15:00	2.8713	-0.0019
24.09 14:50	2.8732	+0.001
24.09 14:40	2.8722	+0.0068
24.09 14:30	2.8654	+0.0036
24.09 14:20	2.8618	-0.0072
24.09 14:10	2.869	-0.0137
24.09 14:00	2.8827	+0.013
24.09 13:50	2.8697	-0.0335
24.09 13:40	2.9032	+0.0035
24.09 13:30	2.8997	-0.0042
24.09 13:20	2.9039	-0.0021
24.09 13:10	2.906	-0.0012
24.09 13:03	2.9072	+0.0006
24.09 13:00	2.9066	-0.0073
24.09 12:50	2.9139	+0.0024
24.09 12:40	2.9115	+0.0188
24.09 12:30	2.8927	+0.0061
24.09 12:20	2.8866	+0.015
24.09 12:10	2.8716	+0.0028
24.09 12:00	2.8688	+0.0064
24.09 11:50	2.8624	+0.0003
24.09 11:40	2.8621	+0.0171
24.09 11:30	2.845	+0.0094
24.09 11:20	2.8356	+0.0045
24.09 11:10	2.8311	+0.0024
24.09 11:03	2.8287	+0.0002
24.09 11:00	2.8285	-0.006
24.09 10:50	2.8345	+0.0036
24.09 10:40	2.8309	-0.0022
24.09 10:30	2.8331	-0.0084
24.09 10:20	2.8415	-0.0069
24.09 10:10	2.8484	+0.0085
24.09 10:00	2.8399	-0.0032
24.09 09:50	2.8431	-0.001
24.09 09:40	2.8441	-0.0005
24.09 09:30	2.8446	+0.0013
24.09 09:20	2.8433	-0.0048
24.09 09:10	2.8481	-0.0034
24.09 09:03	2.8515	+0.0009
24.09 09:00	2.8506	+0.0096
24.09 08:50	2.841	-0.0067
24.09 08:40	2.8477	+0.0001
24.09 08:30	2.8476	+0.0054
24.09 08:20	2.8422	+0.0027
24.09 08:10	2.8395	-0.0169
24.09 08:00	2.8564	-0.01
24.09 07:50	2.8664	-0.0036
24.09 07:40	2.87	-0.0012
24.09 07:30	2.8712	-0.0022
24.09 07:20	2.8734	-0.009
24.09 07:10	2.8824	+0.0033
24.09 07:03	2.8791	-0.0013
24.09 07:00	2.8804	+0.0109
24.09 06:50	2.8695	+0.0042
24.09 06:40	2.8653	+0.0032
24.09 06:30	2.8621	+0.0126
24.09 06:20	2.8495	+0.0023
24.09 06:10	2.8472	+0.0015
24.09 06:00	2.8457	-0.0062
24.09 05:50	2.8519	-0.0223
24.09 05:40	2.8742	-0.0114
24.09 05:30	2.8856	-0.0065
24.09 05:20	2.8921	-0.0161
24.09 05:10	2.9082	+0.0044
24.09 05:03	2.9038	-0.0026
24.09 05:00	2.9064	-0.0047
24.09 04:50	2.9111	+0.0041
24.09 04:40	2.907	-0.0135
24.09 04:30	2.9205	-0.0022
24.09 04:20	2.9227	+0.0068
24.09 04:10	2.9159	+0.015
24.09 04:00	2.9009	+0.0061
24.09 03:50	2.8948	+0.0097
24.09 03:40	2.8851	-0.001
24.09 03:30	2.8861	+0.0017
24.09 03:20	2.8844	-0.0003
24.09 03:10	2.8847	-0.0047
24.09 03:03	2.8894	+0.0011
24.09 03:00	2.8883	-0.0063
24.09 02:50	2.8946	-0.0008
24.09 02:40	2.8954	+0.0077
24.09 02:30	2.8877	+0.0013
24.09 02:20	2.8864	-0.0094
24.09 02:10	2.8958	+0.0007
24.09 02:00	2.8951	-0.0089
24.09 01:50	2.904	-0.003
24.09 01:40	2.907	+0.0072
24.09 01:30	2.8998	+0.0066
24.09 01:20	2.8932	-0.0102
24.09 01:10	2.9034	+0.0011
24.09 01:03	2.9023	-0.0005
24.09 01:00	2.9028	+0.0057
24.09 00:50	2.8971	-0.0102
24.09 00:40	2.9073	-0.0093
24.09 00:30	2.9166	-0.002
24.09 00:20	2.9186	-
24.09 00:10	2.9186	-0.0001
24.09 00:00	2.9187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6722

макс: 3.0326

за неделю:

2.7426

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:40	2.7426	+0.0068
24.09 22:50	2.7338	-0.0034
24.09 21:50	2.7293	+0.0075
24.09 20:50	2.7246	+0.0141
24.09 19:50	2.7019	-0.0097
24.09 18:50	2.719	+0.0213
24.09 17:50	2.7211	-0.0098
24.09 16:50	2.8254	-0.0084
24.09 15:50	2.8507	-0.0019
24.09 14:50	2.8732	+0.013
24.09 13:50	2.8697	-0.0073
24.09 12:50	2.9139	+0.0064
24.09 11:50	2.8624	-0.006
24.09 10:50	2.8345	-0.0032
24.09 09:50	2.8431	+0.0096
24.09 08:50	2.841	-0.01
24.09 07:50	2.8664	+0.0109
24.09 06:50	2.8695	-0.0062
24.09 05:50	2.8519	-0.0047
24.09 04:50	2.9111	+0.0061
24.09 03:50	2.8948	-0.0063
24.09 02:50	2.8946	-0.0089
24.09 01:50	2.904	+0.0057
24.09 00:50	2.8971	+0.0029
23.09 23:50	2.9158	-0.0092
23.09 22:50	2.9016	-0.0013
23.09 21:50	2.8793	+0.0063
23.09 20:50	2.86	+0.0036
23.09 19:50	2.8393	+0.0054
23.09 18:50	2.8516	-0.0229
23.09 17:50	2.8338	-0.0064
23.09 16:50	2.7397	+0.0083
23.09 15:50	2.7204	-0.0124
23.09 14:50	2.7151	-0.0007
23.09 13:50	2.6781	+0.0027
23.09 12:50	2.6909	+0.0211
23.09 11:50	2.6722	+0.0005
23.09 10:50	2.6863	+0.003
23.09 09:50	2.6811	+0.0197
23.09 08:50	2.7027	-0.0006
23.09 07:50	2.6992	+0.0036
23.09 06:50	2.6986	-0.0031
23.09 05:50	2.7239	+0.0108
23.09 04:50	2.7278	+0.0017
23.09 03:50	2.7158	+0.0027
23.09 02:50	2.7027	-0.0018
23.09 01:50	2.698	-0.0046
23.09 00:50	2.7141	+0.011
22.09 23:50	2.6986	+0.002
22.09 22:50	2.73	-0.0069
22.09 21:50	2.7234	-0.0187
22.09 20:50	2.7421	-0.0148
22.09 19:50	2.7589	+0.0054
22.09 18:50	2.776	-0.0266
22.09 17:50	2.8262	-0.0033
22.09 16:50	2.7737	+0.0038
22.09 15:50	2.7427	-0.0098
22.09 14:50	2.7683	-0.0122
22.09 13:50	2.7989	-0.0114
22.09 12:50	2.7839	+0.0017
22.09 11:50	2.7839	-0.0001
22.09 10:50	2.7918	+0.0052
22.09 09:50	2.753	-0.0155
22.09 08:50	2.7954	-0.0053
22.09 07:50	2.8245	+0.0008
22.09 06:50	2.8425	+0.0034
22.09 05:50	2.8398	+0.0037
22.09 04:50	2.8356	+0.018
22.09 03:50	2.8079	-0.005
22.09 02:50	2.8394	-0.0025
22.09 01:50	2.8491	+0.0059
22.09 00:50	2.8459	+0.0078
21.09 23:50	2.8379	+0.0003
21.09 22:50	2.8632	+0.0032
21.09 21:50	2.85	+0.0128
21.09 20:50	2.8518	-0.0106
21.09 19:50	2.8211	+0.0021
21.09 18:50	2.8419	-0.0079
21.09 17:50	2.8654	-0.0215
21.09 16:50	2.8751	+0.0077
21.09 15:50	2.8435	+0.0024
21.09 14:50	2.8336	-0.0011
21.09 13:50	2.8653	+0.0162
21.09 12:50	2.8586	-0.004
21.09 11:50	2.8879	-0.009
21.09 10:50	2.9499	+0.0015
21.09 09:50	2.9299	+0.0027
21.09 08:50	2.9419	+0.0009
21.09 07:50	2.9204	+0.0004
21.09 06:50	2.9181	-0.0037
21.09 05:50	2.9501	+0.0271
21.09 04:50	2.9407	+0.0068
21.09 03:50	2.9136	+0.0037
21.09 02:50	2.9362	-0.0075
21.09 01:50	2.9291	-0.0062
21.09 00:50	2.9542	-0.0013
20.09 23:50	2.9482	-0.0053
20.09 22:50	2.9612	+0.007
20.09 21:50	2.9639	+0.0053
20.09 20:50	2.9668	-0.0006
20.09 19:50	2.9733	-0.0026
20.09 18:50	3.0068	+0.0054
20.09 17:50	3.0123	-0.0029
20.09 16:50	3.0182	-0.0055
20.09 15:50	3.0133	-0.0009
20.09 14:50	3.0045	+0.0006
20.09 13:50	3.0219	+0.0125
20.09 12:50	2.9683	+0.0015
20.09 11:50	2.9686	+0.0002
20.09 10:50	2.9706	+0.0205
20.09 09:50	2.9244	+0.002
20.09 08:50	2.9257	+0.0043
20.09 07:50	2.8964	-0.0067
20.09 06:50	2.9032	+0.037
20.09 05:50	2.8846	-0.0126
20.09 04:50	2.8746	+0.0056
20.09 03:50	2.8411	+0.006
20.09 02:50	2.834	+0.0051
20.09 01:50	2.8348	-0.0143
20.09 00:50	2.8315	-0.04
19.09 23:50	2.8553	-0.0014
19.09 22:50	2.8673	-0.0019
19.09 21:50	2.8793	+0.0061
19.09 20:50	2.8887	-0.0047
19.09 19:50	2.8793	+0.0057
19.09 18:50	2.8913	+0.0003
19.09 17:50	2.8812	-0.0018
19.09 16:50	2.8785	-0.0101
19.09 15:50	2.8921	-0.0105
19.09 14:50	2.8974	-0.005
19.09 13:50	2.9177	-0.0054
19.09 12:50	2.9124	-0.0017
19.09 11:50	2.9268	-0.0004
19.09 10:50	2.9387	+0.0044
19.09 09:50	2.933	+0.0015
19.09 08:50	2.9163	+0.0016
19.09 07:50	2.9171	-0.0052
19.09 06:50	2.8987	-0.0039
19.09 05:50	2.8946	-0.0097
19.09 04:50	2.9054	+0.003
19.09 03:50	2.8922	-0.0026
19.09 02:50	2.9014	-0.0046
19.09 01:50	2.8946	-0.0004
19.09 00:50	2.8952	-0.003
18.09 23:50	2.8925	-0.0002
18.09 22:50	2.893	-0.0029
18.09 21:50	2.9039	+0.0004
18.09 20:50	2.9074	+0.0125
18.09 19:50	2.9024	+0.0046
18.09 18:50	2.9121	+0.0004
18.09 17:50	2.919	+0.0091
18.09 16:50	2.9256	+0.0095
18.09 15:50	2.9436	-0.0033
18.09 14:50	2.9476	+0.0109
18.09 13:50	2.9198	-0.0079
18.09 12:50	2.9403	+0.0015
18.09 11:50	2.9293	+0.0039
18.09 10:50	2.9256	-0.0032
18.09 09:50	2.9336	+0.0077
18.09 08:50	2.9324	+0.0013
18.09 07:50	2.9432	-0.0077
18.09 06:50	2.941	+0.0001
18.09 05:50	2.9739	-0.0079
18.09 04:50	2.9965	-0.0047
18.09 03:50	3.0116	-0.0023
18.09 02:50	3.0108	-0.0024
18.09 01:50	3.0257	-0.0021
18.09 00:50	3.0326

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.47

макс: 3.0997

за месяц:

2.7426

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.7684	-0.0045
22.09.2026	2.7729	-0.1067
21.09.2026	2.8796	-0.0717
20.09.2026	2.9513	+0.0622
19.09.2026	2.8891	-0.0425
18.09.2026	2.9316	-0.1205
17.09.2026	3.0521	-0.0476
16.09.2026	3.0997	+0.0796
15.09.2026	3.0201	+0.0514
14.09.2026	2.9687	+0.0226
13.09.2026	2.9461	+0.034
12.09.2026	2.9121	-0.1112
11.09.2026	3.0233	+0.0339
10.09.2026	2.9894	+0.2063
09.09.2026	2.7831	+0.0673
08.09.2026	2.7158	+0.0004
07.09.2026	2.7154	+0.0304
06.09.2026	2.685	+0.0522
05.09.2026	2.6328	-0.0883
04.09.2026	2.7211	+0.0244
03.09.2026	2.6967	-0.056
02.09.2026	2.7527	+0.0501
01.09.2026	2.7026	+0.029
31.08.2026	2.6736	+0.102
30.08.2026	2.5716	+0.032
29.08.2026	2.5396	+0.0016
28.08.2026	2.538	+0.0468
27.08.2026	2.4912	+0.0212
26.08.2026	2.47

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.2946

макс: 3.2901

за квартал:

2.7426

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.7684	-0.0045
22.09.2026	2.7729	-0.1067
21.09.2026	2.8796	-0.0717
20.09.2026	2.9513	+0.0622
19.09.2026	2.8891	-0.0425
18.09.2026	2.9316	-0.1205
17.09.2026	3.0521	-0.0476
16.09.2026	3.0997	+0.0796
15.09.2026	3.0201	+0.0514
14.09.2026	2.9687	+0.0226
13.09.2026	2.9461	+0.034
12.09.2026	2.9121	-0.1112
11.09.2026	3.0233	+0.0339
10.09.2026	2.9894	+0.2063
09.09.2026	2.7831	+0.0673
08.09.2026	2.7158	+0.0004
07.09.2026	2.7154	+0.0304
06.09.2026	2.685	+0.0522
05.09.2026	2.6328	-0.0883
04.09.2026	2.7211	+0.0244
03.09.2026	2.6967	-0.056
02.09.2026	2.7527	+0.0501
01.09.2026	2.7026	+0.029
31.08.2026	2.6736	+0.102
30.08.2026	2.5716	+0.032
29.08.2026	2.5396	+0.0016
28.08.2026	2.538	+0.0468
27.08.2026	2.4912	+0.0212
26.08.2026	2.47	-0.037
23.08.2026	2.507	+0.0483
22.08.2026	2.4587	+0.0296
21.08.2026	2.4291	-0.078
20.08.2026	2.5071	-0.1227
19.08.2026	2.6298	-0.0048
18.08.2026	2.6346	+0.0366
17.08.2026	2.598	+0.0197
16.08.2026	2.5783	-0.0093
15.08.2026	2.5876	-0.0215
14.08.2026	2.6091	-0.109
13.08.2026	2.7181	+0.1223
12.08.2026	2.5958	+0.3012
11.08.2026	2.2946	-0.1825
10.08.2026	2.4771	-0.0899
09.08.2026	2.567	-0.4574
08.08.2026	3.0244	-0.1113
07.08.2026	3.1357	-0.0159
06.08.2026	3.1516	+0.0011
05.08.2026	3.1505	-0.0602
04.08.2026	3.2107	+0.0436
03.08.2026	3.1671	+0.0226
02.08.2026	3.1445	-0.0028
01.08.2026	3.1473	-0.0178
31.07.2026	3.1651	-0.1002
30.07.2026	3.2653	-0.0248
29.07.2026	3.2901	+0.0571
28.07.2026	3.233	+0.0245
27.07.2026	3.2085	+0.0497
26.07.2026	3.1588	+0.0203
25.07.2026	3.1385	-0.0159
24.07.2026	3.1544	-0.0428
23.07.2026	3.1972	+0.0652
22.07.2026	3.132	+0.0382
21.07.2026	3.0938	-0.0857
20.07.2026	3.1795	+0.0054
19.07.2026	3.1741	+0.0161
18.07.2026	3.158	+0.0591
17.07.2026	3.0989	+0.0714
16.07.2026	3.0275	-0.0178
15.07.2026	3.0453	+0.0461
14.07.2026	2.9992	+0.0313
13.07.2026	2.9679	+0.0468
12.07.2026	2.9211	+0.0712
11.07.2026	2.8499	+0.0785
10.07.2026	2.7714	-0.055
09.07.2026	2.8264	-0.0028
08.07.2026	2.8292	+0.1971
07.07.2026	2.6321	+0.0245
06.07.2026	2.6076	+0.0212
05.07.2026	2.5864	+0.0049
04.07.2026	2.5815	-0.0129
03.07.2026	2.5944	-0.0101
02.07.2026	2.6045	-0.0457
01.07.2026	2.6502	-0.0223
30.06.2026	2.6725	+0.0239
29.06.2026	2.6486	-0.0685
28.06.2026	2.7171	+0.0831
27.06.2026	2.634	+0.1174
26.06.2026	2.5166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот