Меню сайта

Курс украинской гривны к Cosmos

Обновлено: 17.11.2019 03:20:01

=
Калькулятор UAH - ATOM / Обратный расчет: курс Cosmos к украинской гривне
Обменять украинская гривна на cosmos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cosmos, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01033
    макс: 0.01065
    за сутки:
    0.01033

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.11 03:200.01033-
    17.11 03:100.01033-2.0E-5
    17.11 03:000.01035-1.0E-5
    17.11 02:500.01036-2.0E-5
    17.11 02:400.01038+1.0E-5
    17.11 02:300.01037-2.0E-5
    17.11 02:200.01039-1.0E-5
    17.11 02:100.0104-1.0E-5
    17.11 02:000.01041-
    17.11 01:500.01041-3.0E-5
    17.11 01:400.01044-
    17.11 01:300.01044+1.0E-5
    17.11 01:200.01043-3.0E-5
    17.11 01:100.01046+2.0E-5
    17.11 01:000.01044+1.0E-5
    17.11 00:500.01043-5.0E-5
    17.11 00:400.01048-2.0E-5
    17.11 00:300.0105-
    17.11 00:200.0105+1.0E-5
    17.11 00:100.01049+4.0E-5
    17.11 00:000.01045+4.0E-5
    16.11 23:500.01041+3.0E-5
    16.11 23:400.01038-1.0E-5
    16.11 23:300.01039+2.0E-5
    16.11 23:200.01037+1.0E-5
    16.11 23:100.01036-
    16.11 23:000.01036+2.0E-5
    16.11 22:500.01034-3.0E-5
    16.11 22:400.01037-2.0E-5
    16.11 22:300.01039-
    16.11 22:200.01039-1.0E-5
    16.11 22:100.0104+1.0E-5
    16.11 22:000.01039-4.0E-5
    16.11 21:500.01043-2.0E-5
    16.11 21:400.01045+1.0E-5
    16.11 21:300.01044-
    16.11 21:200.01044+1.0E-5
    16.11 21:100.01043+1.0E-5
    16.11 21:000.01042+2.0E-5
    16.11 20:500.0104-
    16.11 20:400.0104-1.0E-5
    16.11 20:300.01041-
    16.11 20:200.01041+1.0E-5
    16.11 20:100.0104-5.0E-5
    16.11 20:000.01045+3.0E-5
    16.11 19:500.01042+2.0E-5
    16.11 19:400.0104-1.0E-5
    16.11 19:300.01041-6.0E-5
    16.11 19:200.01047-2.0E-5
    16.11 19:100.01049+1.0E-5
    16.11 19:000.01048+1.0E-5
    16.11 18:500.01047-1.0E-5
    16.11 18:400.01048-1.0E-5
    16.11 18:300.01049-1.0E-5
    16.11 18:200.0105+2.0E-5
    16.11 18:100.01048-
    16.11 18:000.01048-
    16.11 17:500.01048-2.0E-5
    16.11 17:400.0105-
    16.11 17:300.0105-
    16.11 17:200.0105+3.0E-5
    16.11 17:100.01047+1.0E-5
    16.11 17:000.01046-4.0E-5
    16.11 16:500.0105-1.0E-5
    16.11 16:400.01051-
    16.11 16:300.01051-
    16.11 16:200.01051-2.0E-5
    16.11 16:100.01053+1.0E-5
    16.11 16:000.01052-2.0E-5
    16.11 15:500.01054-
    16.11 15:400.01054-4.0E-5
    16.11 15:300.01058-
    16.11 15:200.01058-2.0E-5
    16.11 15:100.0106+4.0E-5
    16.11 15:000.01056-1.0E-5
    16.11 14:500.01057-1.0E-5
    16.11 14:400.01058-2.0E-5
    16.11 14:300.0106+4.0E-5
    16.11 14:200.01056-
    16.11 14:100.01056-
    16.11 14:000.01056+2.0E-5
    16.11 13:500.01054-1.0E-5
    16.11 13:400.01055-
    16.11 13:300.01055-4.0E-5
    16.11 13:200.01059-2.0E-5
    16.11 13:100.01061+4.0E-5
    16.11 13:000.01057-4.0E-5
    16.11 12:500.01061-1.0E-5
    16.11 12:400.01062+1.0E-5
    16.11 12:300.01061-1.0E-5
    16.11 12:200.01062-
    16.11 12:100.01062+1.0E-5
    16.11 12:000.01061+5.0E-5
    16.11 11:500.01056-1.0E-5
    16.11 11:400.01057-4.0E-5
    16.11 11:300.01061-2.0E-5
    16.11 11:200.01063-2.0E-5
    16.11 11:100.01065+2.0E-5
    16.11 11:000.01063+1.0E-5
    16.11 10:500.01062-2.0E-5
    16.11 10:400.01064+9.0E-5
    16.11 10:300.01055+1.0E-5
    16.11 10:200.01054-3.0E-5
    16.11 10:100.01057+2.0E-5
    16.11 10:000.01055-1.0E-5
    16.11 09:500.01056+1.0E-5
    16.11 09:400.01055-1.0E-5
    16.11 09:300.01056+1.0E-5
    16.11 09:200.01055-1.0E-5
    16.11 09:100.01056+1.0E-5
    16.11 09:000.01055-2.0E-5
    16.11 08:500.01057+1.0E-5
    16.11 08:400.01056-1.0E-5
    16.11 08:300.01057+2.0E-5
    16.11 08:200.01055+3.0E-5
    16.11 08:100.01052+1.0E-5
    16.11 08:000.01051-
    16.11 07:500.01051+2.0E-5
    16.11 07:400.01049-1.0E-5
    16.11 07:300.0105-
    16.11 07:200.0105-1.0E-5
    16.11 07:100.01051+2.0E-5
    16.11 07:000.01049-2.0E-5
    16.11 06:500.01051+7.0E-5
    16.11 06:400.01044-2.0E-5
    16.11 06:300.01046+2.0E-5
    16.11 06:200.01044-
    16.11 06:100.01044+2.0E-5
    16.11 06:000.01042-3.0E-5
    16.11 05:500.01045-
    16.11 05:400.01045-2.0E-5
    16.11 05:300.01047-
    16.11 05:200.01047-4.0E-5
    16.11 05:100.01051-
    16.11 05:000.01051-3.0E-5
    16.11 04:500.01054-2.0E-5
    16.11 04:400.01056-4.0E-5
    16.11 04:300.0106-2.0E-5
    16.11 04:200.01062-
    16.11 04:100.01062-1.0E-5
    16.11 04:000.01063-1.0E-5
    16.11 03:500.01064+1.0E-5
    16.11 03:400.01063+5.0E-5
    16.11 03:300.01058+3.0E-5
    16.11 03:200.01055
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009365
    макс: 0.01075
    за неделю:
    0.01033

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -2.0E-5
    17.11 03:000.01035-1.0E-5
    17.11 02:000.01041+2.0E-5
    17.11 01:000.01044+4.0E-5
    17.11 00:000.01045-
    16.11 23:000.01036+1.0E-5
    16.11 22:000.01039+1.0E-5
    16.11 21:000.01042-5.0E-5
    16.11 20:000.01045+1.0E-5
    16.11 19:000.01048-
    16.11 18:000.01048+1.0E-5
    16.11 17:000.01046+1.0E-5
    16.11 16:000.01052+4.0E-5
    16.11 15:000.01056-
    16.11 14:000.01056+4.0E-5
    16.11 13:000.01057+1.0E-5
    16.11 12:000.01061+2.0E-5
    16.11 11:000.01063+2.0E-5
    16.11 10:000.01055+1.0E-5
    16.11 09:000.01055+1.0E-5
    16.11 08:000.01051+2.0E-5
    16.11 07:000.01049+2.0E-5
    16.11 06:000.01042-
    16.11 05:000.01051-1.0E-5
    16.11 04:000.01063-1.0E-5
    16.11 03:000.01053-9.0E-5
    16.11 02:000.01052+1.0E-5
    16.11 01:000.01046-1.0E-5
    16.11 00:000.01048+2.0E-5
    15.11 23:000.01039-3.0E-5
    15.11 22:000.01037+5.0E-5
    15.11 21:000.01037-6.0E-5
    15.11 20:000.01037-6.0E-5
    15.11 19:000.01041-
    15.11 18:000.01039+0.00014
    15.11 17:000.01021-
    15.11 16:000.01011+1.0E-5
    15.11 15:000.01017-
    15.11 14:000.01011+4.0E-5
    15.11 13:000.00997+4.0E-5
    15.11 12:000.01+2.0E-5
    15.11 11:000.01015-0.00013
    15.11 10:000.0102-4.0E-5
    15.11 09:000.01035-
    15.11 08:000.01059+2.0E-5
    15.11 07:000.01058+1.0E-5
    15.11 06:000.01049+6.0E-5
    15.11 05:000.01044+0.00013
    15.11 04:000.0102-4.0E-5
    15.11 03:000.01027-
    15.11 02:000.01043-1.0E-5
    15.11 01:000.01038-2.0E-5
    15.11 00:000.01047-2.0E-5
    14.11 23:000.01057-
    14.11 22:000.01052-1.0E-5
    14.11 21:000.01045-
    14.11 20:000.01045+3.0E-5
    14.11 19:000.01045-1.0E-5
    14.11 18:000.01048-3.0E-5
    14.11 17:000.01051-1.0E-5
    14.11 16:000.01062-4.0E-5
    14.11 15:000.01064-
    14.11 14:000.0106-2.0E-5
    14.11 13:000.01062+1.0E-5
    14.11 12:000.01075+7.0E-5
    14.11 11:000.0105+1.0E-5
    14.11 10:000.0105+3.0E-5
    14.11 09:000.01047-
    14.11 08:000.01053+1.0E-5
    14.11 07:000.01043-4.0E-5
    14.11 06:000.0107+1.0E-5
    14.11 05:000.01052+4.0E-5
    14.11 04:000.01032-
    14.11 03:000.01031+2.0E-5
    14.11 02:000.01028-1.0E-5
    14.11 01:000.01025-1.0E-5
    14.11 00:000.0102-1.0E-5
    13.11 23:000.0102+1.0E-5
    13.11 22:000.01018-2.0E-5
    13.11 21:000.01016-
    13.11 20:000.01018+1.0E-5
    13.11 19:000.0102-
    13.11 18:000.01025+2.0E-5
    13.11 17:000.01017+2.0E-5
    13.11 16:000.01011-1.0E-5
    13.11 15:000.01006+7.0E-5
    13.11 14:000.01006+5.5E-5
    13.11 13:000.009965-4.0E-6
    13.11 12:000.009934-2.1E-5
    13.11 11:000.009896+2.8E-5
    13.11 10:000.009914+1.3E-5
    13.11 09:000.009933-1.1E-5
    13.11 08:000.009773+1.8E-5
    13.11 07:000.009724-1.8E-5
    13.11 06:000.009838+1.1E-5
    13.11 05:000.009813+1.2E-5
    13.11 04:000.009837-3.0E-5
    13.11 03:000.009718+5.0E-6
    13.11 02:000.009791-3.2E-5
    13.11 01:000.009892-4.0E-5
    13.11 00:000.01008+1.0E-5
    12.11 23:000.01003+1.3E-5
    12.11 22:000.009967+4.4E-5
    12.11 21:000.009834-1.2E-5
    12.11 20:000.009939-6.1E-5
    12.11 19:000.01+2.3E-5
    12.11 18:000.009961-4.0E-6
    12.11 17:000.009891+4.9E-5
    12.11 16:000.009725+4.4E-5
    12.11 15:000.009622-1.9E-5
    12.11 14:000.009718-1.0E-6
    12.11 13:000.009675+1.0E-6
    12.11 12:000.009778+9.0E-6
    12.11 11:000.009622+2.5E-5
    12.11 10:000.009589-3.1E-5
    12.11 09:000.00958+2.7E-5
    12.11 08:000.009603-1.2E-5
    12.11 07:000.009726+1.8E-5
    12.11 06:000.00961+1.3E-5
    12.11 05:000.00958+2.2E-5
    12.11 04:000.009427+6.5E-5
    12.11 03:000.009365+3.0E-6
    12.11 02:000.009452-1.0E-6
    12.11 01:000.009489+2.0E-6
    12.11 00:000.009426-4.0E-6
    11.11 23:000.009432-2.6E-5
    11.11 22:000.009408-2.9E-5
    11.11 21:000.009404+1.2E-5
    11.11 20:000.00941+7.6E-5
    11.11 19:000.00944+2.2E-5
    11.11 18:000.009414-3.0E-5
    11.11 17:000.009553-4.1E-5
    11.11 16:000.009776-8.0E-6
    11.11 15:000.009695-1.7E-5
    11.11 14:000.009787+1.3E-5
    11.11 13:000.009848-2.5E-5
    11.11 12:000.009771+4.2E-5
    11.11 11:000.009714+4.0E-6
    11.11 10:000.009877-0.000119
    11.11 09:000.009911+2.4E-5
    11.11 08:000.009933+1.3E-5
    11.11 07:000.009982+5.0E-6
    11.11 06:000.009914-3.2E-5
    11.11 05:000.009872-5.0E-6
    11.11 04:000.009927-7.0E-6
    11.11 03:000.00969+5.4E-5
    11.11 02:000.009668+1.3E-5
    11.11 01:000.009571+4.3E-5
    11.11 00:000.009599-2.8E-5
    10.11 23:000.009644+7.0E-6
    10.11 22:000.009627+0.000138
    10.11 21:000.009481-5.0E-5
    10.11 20:000.009709+8.5E-5
    10.11 19:000.00964-3.5E-5
    10.11 18:000.009837-1.9E-5
    10.11 17:000.009948+6.0E-6
    10.11 16:000.009978-6.2E-5
    10.11 15:000.01-6.0E-5
    10.11 14:000.0102+2.0E-5
    10.11 13:000.01024-1.0E-5
    10.11 12:000.01031-4.0E-5
    10.11 11:000.01031+5.0E-5
    10.11 10:000.0103-
    10.11 09:000.01026+2.0E-5
    10.11 08:000.0103-3.0E-5
    10.11 07:000.01034+4.0E-5
    10.11 06:000.01031+2.0E-5
    10.11 05:000.01034+3.0E-5
    10.11 04:000.01027
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.009365
    макс: 0.01463
    за месяц:
    0.01033
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.11.20190.0105+0.00016
    15.11.20190.01034-0.00015
    14.11.20190.01049+0.00047
    13.11.20190.01002+0.000252
    12.11.20190.009768+0.000108
    11.11.20190.00966-0.000329
    10.11.20190.009989-0.000421
    09.11.20190.01041-0.00018
    08.11.20190.01059-0.00026
    07.11.20190.01085+0.0001
    06.11.20190.01075-0.00017
    05.11.20190.01092-0.0006
    04.11.20190.01152-0.00034
    03.11.20190.01186-3.0E-5
    02.11.20190.01189-0.00057
    01.11.20190.01246-0.00031
    31.10.20190.01277-0.00025
    30.10.20190.01302+0.00031
    29.10.20190.01271+0.00024
    28.10.20190.01247-0.00023
    27.10.20190.0127-3.0E-5
    26.10.20190.01273-0.00096
    25.10.20190.01369-0.00094
    24.10.20190.01463+0.00016
    23.10.20190.01447+0.00092
    22.10.20190.01355-0.00021
    21.10.20190.01376-0.00049
    20.10.20190.01425-9.0E-5
    19.10.20190.01434-
    18.10.20190.01434+0.00024
    17.10.20190.0141
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.009365
    макс: 0.02026
    за квартал:
    0.01033
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.11.20190.0105+0.00016
    15.11.20190.01034-0.00015
    14.11.20190.01049+0.00047
    13.11.20190.01002+0.000252
    12.11.20190.009768+0.000108
    11.11.20190.00966-0.000329
    10.11.20190.009989-0.000421
    09.11.20190.01041-0.00018
    08.11.20190.01059-0.00026
    07.11.20190.01085+0.0001
    06.11.20190.01075-0.00017
    05.11.20190.01092-0.0006
    04.11.20190.01152-0.00034
    03.11.20190.01186-3.0E-5
    02.11.20190.01189-0.00057
    01.11.20190.01246-0.00031
    31.10.20190.01277-0.00025
    30.10.20190.01302+0.00031
    29.10.20190.01271+0.00024
    28.10.20190.01247-0.00023
    27.10.20190.0127-3.0E-5
    26.10.20190.01273-0.00096
    25.10.20190.01369-0.00094
    24.10.20190.01463+0.00016
    23.10.20190.01447+0.00092
    22.10.20190.01355-0.00021
    21.10.20190.01376-0.00049
    20.10.20190.01425-9.0E-5
    19.10.20190.01434-
    18.10.20190.01434+0.00024
    17.10.20190.0141-9.0E-5
    16.10.20190.01419+0.00085
    15.10.20190.01334-0.00014
    14.10.20190.01348-0.00061
    13.10.20190.01409-0.00015
    12.10.20190.01424-1.0E-5
    11.10.20190.01425+0.00014
    10.10.20190.01411+0.00027
    09.10.20190.01384+0.00014
    08.10.20190.0137-0.00104
    07.10.20190.01474-0.00022
    06.10.20190.01496-0.00027
    05.10.20190.01523-0.00066
    04.10.20190.01589+0.00024
    03.10.20190.01565-0.00028
    02.10.20190.01593-5.0E-5
    01.10.20190.01598-0.00155
    30.09.20190.01753-0.00122
    29.09.20190.01875+0.00052
    28.09.20190.01823-0.0004
    27.09.20190.01863+0.00039
    26.09.20190.01824+0.00018
    25.09.20190.01806+0.00143
    24.09.20190.01663+0.00195
    23.09.20190.01468+0.00062
    22.09.20190.01406+0.00104
    21.09.20190.01302+4.0E-5
    20.09.20190.01298-8.0E-5
    19.09.20190.01306+0.00088
    18.09.20190.01218+4.0E-5
    17.09.20190.01214+0.00017
    16.09.20190.01197+0.00014
    15.09.20190.01183-0.00109
    14.09.20190.01292+7.0E-5
    13.09.20190.01285-0.0018
    12.09.20190.01465-0.00119
    11.09.20190.01584+0.00131
    10.09.20190.01453-0.00027
    09.09.20190.0148-0.00137
    08.09.20190.01617-0.00221
    07.09.20190.01838-0.00119
    06.09.20190.01957-0.00069
    05.09.20190.02026+0.00123
    04.09.20190.01903+0.00087
    03.09.20190.01816-0.00054
    02.09.20190.0187-0.00041
    01.09.20190.01911+0.00011
    31.08.20190.019+0.0008
    30.08.20190.0182+0.0003
    29.08.20190.0179+0.00187
    28.08.20190.01603+0.00045
    27.08.20190.01558+0.00041
    26.08.20190.01517+0.00037
    25.08.20190.0148-5.0E-5
    24.08.20190.01485+0.00012
    23.08.20190.01473-0.00024
    22.08.20190.01497+0.00034
    21.08.20190.01463+0.00073
    20.08.20190.0139+0.00031
    19.08.20190.01359+0.00011
    18.08.20190.01348

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »