Курсы криптовалют к Linea

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Украинская гривна » Linea

Курс украинской гривны (UAH) к Linea (LINEA)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор UAH - LINEA / Обратный расчет: курс Linea к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно linea, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6813

макс: 8.2297

за сутки:

7.7499

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:20	7.7499	+0.0183
25.09 02:10	7.7316	-0.0224
25.09 02:00	7.754	-0.0026
25.09 01:50	7.7566	+0.0211
25.09 01:40	7.7355	-0.0368
25.09 01:30	7.7723	+0.0467
25.09 01:20	7.7256	+0.0083
25.09 01:10	7.7173	+0.0055
25.09 01:03	7.7118	+0.0042
25.09 01:00	7.7076	+0.0033
25.09 00:50	7.7043	+0.019
25.09 00:40	7.6853	+0.0033
25.09 00:30	7.682	+0.0007
25.09 00:20	7.6813	-0.0147
25.09 00:10	7.696	-0.0115
25.09 00:00	7.7075	-0.0563
24.09 23:50	7.7638	-0.022
24.09 23:40	7.7858	+0.0036
24.09 23:30	7.7822	+0.0262
24.09 23:20	7.756	+0.0039
24.09 23:10	7.7521	-0.0016
24.09 23:03	7.7537	+0.0033
24.09 23:00	7.7504	+0.0181
24.09 22:50	7.7323	-0.006
24.09 22:40	7.7383	+0.0239
24.09 22:30	7.7144	-0.0299
24.09 22:20	7.7443	-0.0212
24.09 22:10	7.7655	+0.0117
24.09 22:00	7.7538	-0.0141
24.09 21:50	7.7679	+0.0091
24.09 21:40	7.7588	+0.0201
24.09 21:30	7.7387	+0.0012
24.09 21:20	7.7375	+0.002
24.09 21:10	7.7355	+0.0262
24.09 21:03	7.7093	-0.0059
24.09 21:00	7.7152	-0.0286
24.09 20:50	7.7438	+0.0014
24.09 20:40	7.7424	-0.0104
24.09 20:30	7.7528	+0.0059
24.09 20:20	7.7469	-0.0317
24.09 20:10	7.7786	-0.0127
24.09 20:00	7.7913	+0.03
24.09 19:50	7.7613	-0.013
24.09 19:40	7.7743	-0.0177
24.09 19:30	7.792	-0.0007
24.09 19:20	7.7927	-0.0419
24.09 19:10	7.8346	+0.0115
24.09 19:03	7.8231	+0.0063
24.09 19:00	7.8168	+0.0057
24.09 18:50	7.8111	-0.0168
24.09 18:40	7.8279	-0.0224
24.09 18:30	7.8503	-0.029
24.09 18:20	7.8793	-0.0126
24.09 18:10	7.8919	-0.0645
24.09 18:00	7.9564	+0.0663
24.09 17:50	7.8901	+0.0189
24.09 17:40	7.8712	-0.0166
24.09 17:30	7.8878	-0.0765
24.09 17:20	7.9643	-0.0219
24.09 17:10	7.9862	-0.0048
24.09 17:03	7.991	-0.0021
24.09 17:00	7.9931	-0.012
24.09 16:50	8.0051	+0.0399
24.09 16:40	7.9652	-0.0379
24.09 16:30	8.0031	-0.0076
24.09 16:20	8.0107	-0.0525
24.09 16:10	8.0632	-0.0331
24.09 16:00	8.0963	-0.0429
24.09 15:50	8.1392	-0.003
24.09 15:40	8.1422	+0.0405
24.09 15:30	8.1017	-0.01
24.09 15:20	8.1117	-0.0386
24.09 15:10	8.1503	-0.0103
24.09 15:03	8.1606	-0.0031
24.09 15:00	8.1637	+0.0003
24.09 14:50	8.1634	+0.0092
24.09 14:40	8.1542	+0.0145
24.09 14:30	8.1397	-0.0003
24.09 14:20	8.14	-0.0168
24.09 14:10	8.1568	-0.0137
24.09 14:00	8.1705	-0.0099
24.09 13:50	8.1804	-0.0363
24.09 13:40	8.2167	+0.0013
24.09 13:30	8.2154	-0.0143
24.09 13:20	8.2297	+0.0486
24.09 13:10	8.1811	+0.0173
24.09 13:03	8.1638	+0.0002
24.09 13:00	8.1636	-0.0062
24.09 12:50	8.1698	-0.0074
24.09 12:40	8.1772	+0.0365
24.09 12:30	8.1407	+0.0042
24.09 12:20	8.1365	+0.0576
24.09 12:10	8.0789	+0.0205
24.09 12:00	8.0584	+0.0132
24.09 11:50	8.0452	+0.0182
24.09 11:40	8.027	+0.0277
24.09 11:30	7.9993	+0.0536
24.09 11:20	7.9457	+0.0061
24.09 11:10	7.9396	-0.0045
24.09 11:03	7.9441	+0.0068
24.09 11:00	7.9373	-0.026
24.09 10:50	7.9633	-0.0005
24.09 10:40	7.9638	-0.0146
24.09 10:30	7.9784	-0.0091
24.09 10:20	7.9875	-0.0125
24.09 10:10	8	+0.032
24.09 10:00	7.968	-0.0164
24.09 09:50	7.9844	+0.0094
24.09 09:40	7.975	-0.0046
24.09 09:30	7.9796	+0.0025
24.09 09:20	7.9771	-0.0069
24.09 09:10	7.984	-0.0109
24.09 09:03	7.9949	+0.0135
24.09 09:00	7.9814	-0.0068
24.09 08:50	7.9882	+0.0019
24.09 08:40	7.9863	-
24.09 08:30	7.9863	+0.0098
24.09 08:20	7.9765	+0.034
24.09 08:10	7.9425	-0.0419
24.09 08:00	7.9844	-0.0221
24.09 07:50	8.0065	-0.006
24.09 07:40	8.0125	-0.0264
24.09 07:30	8.0389	-0.0283
24.09 07:20	8.0672	-0.0039
24.09 07:10	8.0711	+0.0008
24.09 07:03	8.0703	+0.0058
24.09 07:00	8.0645	+0.0233
24.09 06:50	8.0412	+0.0083
24.09 06:40	8.0329	-0.0197
24.09 06:30	8.0526	+0.0331
24.09 06:20	8.0195	+0.0054
24.09 06:10	8.0141	-0.021
24.09 06:00	8.0351	+0.0224
24.09 05:50	8.0127	-0.0309
24.09 05:40	8.0436	-0.0132
24.09 05:30	8.0568	-0.0457
24.09 05:20	8.1025	-0.0359
24.09 05:10	8.1384	+0.0241
24.09 05:03	8.1143	+0.005
24.09 05:00	8.1093	+0.0055
24.09 04:50	8.1038	+0.0214
24.09 04:40	8.0824	-0.0237
24.09 04:30	8.1061	+0.0368
24.09 04:20	8.0693	+0.0294
24.09 04:10	8.0399	-0.0003
24.09 04:00	8.0402	-0.0094
24.09 03:50	8.0496	+0.0078
24.09 03:40	8.0418	-0.0066
24.09 03:30	8.0484	-0.0058
24.09 03:20	8.0542	+0.0353
24.09 03:10	8.0189	-0.0297
24.09 03:03	8.0486	+0.0097
24.09 03:00	8.0389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5939

макс: 8.8793

за неделю:

7.7499

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:20	7.7499	-0.0026
25.09 01:50	7.7566	+0.0033
25.09 00:50	7.7043	-0.0563
24.09 23:50	7.7638	+0.0181
24.09 22:50	7.7323	-0.0141
24.09 21:50	7.7679	-0.0286
24.09 20:50	7.7438	+0.03
24.09 19:50	7.7613	+0.0057
24.09 18:50	7.8111	+0.0663
24.09 17:50	7.8901	-0.012
24.09 16:50	8.0051	-0.0429
24.09 15:50	8.1392	+0.0003
24.09 14:50	8.1634	-0.0099
24.09 13:50	8.1804	-0.0062
24.09 12:50	8.1698	+0.0132
24.09 11:50	8.0452	-0.026
24.09 10:50	7.9633	-0.0164
24.09 09:50	7.9844	-0.0068
24.09 08:50	7.9882	-0.0221
24.09 07:50	8.0065	+0.0233
24.09 06:50	8.0412	+0.0224
24.09 05:50	8.0127	+0.0055
24.09 04:50	8.1038	-0.0094
24.09 03:50	8.0496	-0.0334
24.09 02:50	8.0723	-0.0139
24.09 01:50	8.0438	+0.017
24.09 00:50	8.0354	+0.0082
23.09 23:50	8.119	+0.0102
23.09 22:50	8.1067	+0.0155
23.09 21:50	8.0954	+0.0057
23.09 20:50	7.9801	+0.0105
23.09 19:50	7.9643	-0.0374
23.09 18:50	8.027	-0.0639
23.09 17:50	7.9077	-0.012
23.09 16:50	7.7376	+0.0138
23.09 15:50	7.6559	-0.0357
23.09 14:50	7.695	+0.0155
23.09 13:50	7.5968	-0.0202
23.09 12:50	7.5939	+0.0295
23.09 11:50	7.6823	-0.0231
23.09 10:50	7.7797	+0.0111
23.09 09:50	7.6578	+0.0538
23.09 08:50	7.6438	+0.0053
23.09 07:50	7.6056	+0.0057
23.09 06:50	7.6047	+0.0007
23.09 05:50	7.7045	+0.042
23.09 04:50	7.7014	+0.0031
23.09 03:50	7.5972	-0.0129
23.09 02:50	7.7087	-0.0003
23.09 01:50	7.7586	-0.008
23.09 00:50	7.834	+0.0048
22.09 23:50	7.8182	+0.0048
22.09 22:50	7.8259	+0.0149
22.09 21:50	7.8316	-0.0258
22.09 20:50	7.8464	-0.0332
22.09 19:50	7.92	+0.002
22.09 18:50	7.9271	-0.0162
22.09 17:50	8.0088	-0.0251
22.09 16:50	7.919	-0.0204
22.09 15:50	7.9686	+0.0039
22.09 14:50	7.9995	+0.0073
22.09 13:50	7.9836	-0.0067
22.09 12:50	7.9274	+0.0265
22.09 11:50	7.8461	-0.0282
22.09 10:50	7.9136	+0.0191
22.09 09:50	7.9146	-0.0426
22.09 08:50	7.9324	+0.0291
22.09 07:50	7.8701	-0.0027
22.09 06:50	7.7999	+0.0549
22.09 05:50	7.7774	-0.0066
22.09 04:50	7.8405	+0.0287
22.09 03:50	7.792	-0.0111
22.09 02:50	7.8344	-0.009
22.09 01:50	7.8584	+0.0262
22.09 00:50	7.8989	-0.0009
21.09 23:50	7.8786	-0.0064
21.09 22:50	7.9116	-0.0284
21.09 21:50	7.9593	+0.0584
21.09 20:50	8.0133	-0.0047
21.09 19:50	7.9483	-0.0004
21.09 18:50	7.8626	-0.0558
21.09 17:50	7.9048	-0.0062
21.09 16:50	7.8516	+0.0281
21.09 15:50	7.8061	+0.0055
21.09 14:50	7.8195	-0.0115
21.09 13:50	7.8969	+0.0677
21.09 12:50	7.8592	-0.0183
21.09 11:50	7.9524	-0.0237
21.09 10:50	8.027	-0.0312
21.09 09:50	8.0294	-0.0114
21.09 08:50	8.0611	+0.0076
21.09 07:50	8.0163	-0.0517
21.09 06:50	8.0638	-0.0182
21.09 05:50	8.1507	+0.0868
21.09 04:50	8.0998	-0.0037
21.09 03:50	8.0467	+0.0094
21.09 02:50	8.1047	+0.0015
21.09 01:50	8.0853	-0.0003
21.09 00:50	8.0826	+0.0103
20.09 23:50	8.0995	-0.0049
20.09 22:50	8.1234	+0.012
20.09 21:50	8.1555	+0.0259
20.09 20:50	8.1203	-0.0046
20.09 19:50	8.1007	-0.0177
20.09 18:50	8.255	-0.0277
20.09 17:50	8.3367	-0.0032
20.09 16:50	8.3801	-0.0057
20.09 15:50	8.3312	-0.0249
20.09 14:50	8.3159	-0.0174
20.09 13:50	8.3455	+0.0149
20.09 12:50	8.2387	+0.009
20.09 11:50	8.2562	+0.0023
20.09 10:50	8.2355	+0.0104
20.09 09:50	8.171	+0.001
20.09 08:50	8.117	-0.0057
20.09 07:50	8.1355	-0.0326
20.09 06:50	8.1435	+0.0778
20.09 05:50	8.1076	-0.0191
20.09 04:50	8.0517	+0.0004
20.09 03:50	7.9452	-0.0219
20.09 02:50	7.9756	-0.0224
20.09 01:50	8.0317	-0.0149
20.09 00:50	8.0797	+0.0164
19.09 23:50	8.0183	+0.0039
19.09 22:50	8.0054	+0.015
19.09 21:50	8.0057	-0.0045
19.09 20:50	7.9659	+0.0054
19.09 19:50	7.9392	-0.0072
19.09 18:50	7.9726	+0.0466
19.09 17:50	7.8758	-0.0317
19.09 16:50	8.084	-0.0003
19.09 15:50	8.1133	+0.0014
19.09 14:50	8.1086	+0.0318
19.09 13:50	8.0834	+0.0033
19.09 12:50	8.0796	-0.0112
19.09 11:50	8.1419	-0.002
19.09 10:50	8.1952	-0.008
19.09 09:50	8.1814	+0.0051
19.09 08:50	8.2529	-0.0304
19.09 07:50	8.2389	-0.0208
19.09 06:50	8.18	-0.0188
19.09 05:50	8.1644	+0.0008
19.09 04:50	8.1765	+0.0731
19.09 03:50	8.042	+0.001
19.09 02:50	8.0577	+0.0101
19.09 01:50	8.0925	-0.0168
19.09 00:50	8.1407	+0.0103
18.09 23:50	8.142	+0.0029
18.09 22:50	8.1636	-0.0335
18.09 21:50	8.2619	+0.0278
18.09 20:50	8.2309	-0.0015
18.09 19:50	8.2311	-0.0381
18.09 18:50	8.1679	-0.0333
18.09 17:50	8.3259	+0.0347
18.09 16:50	8.38	+0.0032
18.09 15:50	8.491	+0.0006
18.09 14:50	8.496	+0.0723
18.09 13:50	8.4145	+0.0006
18.09 12:50	8.3944	-0.0065
18.09 11:50	8.4613	+0.0422
18.09 10:50	8.5445	+0.0077
18.09 09:50	8.5644	+0.0041
18.09 08:50	8.5792	-0.0356
18.09 07:50	8.618	-0.0106
18.09 06:50	8.5888	-0.0099
18.09 05:50	8.7258	-0.0595
18.09 04:50	8.8281	-0.0153
18.09 03:50	8.8793

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 7.5939

макс: 9.1695

за месяц:

7.7499

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	7.8032	-0.076
22.09.2026	7.8792	-0.0699
21.09.2026	7.9491	-0.2232
20.09.2026	8.1723	+0.0921
19.09.2026	8.0802	-0.3387
18.09.2026	8.4189	-0.439
17.09.2026	8.8579	-0.3116
16.09.2026	9.1695	+0.3136
15.09.2026	8.8559	+0.2764
14.09.2026	8.5795	+0.1363
13.09.2026	8.4432	-0.0531
12.09.2026	8.4963	-0.3721
11.09.2026	8.8684	+0.132
10.09.2026	8.7364	+0.3367
09.09.2026	8.3997	+0.1205
08.09.2026	8.2792	+0.088
07.09.2026	8.1912	+0.0346
06.09.2026	8.1566	-0.4533
05.09.2026	8.6099	-0.2496
04.09.2026	8.8595	+0.0931
03.09.2026	8.7664	-0.1917
02.09.2026	8.9581	+0.0354
01.09.2026	8.9227	-0.081
31.08.2026	9.0037	+0.0723
30.08.2026	8.9314	-0.1688
29.08.2026	9.1002	-0.0216
28.08.2026	9.1218	+0.2247
27.08.2026	8.8971	-0.0902
26.08.2026	8.9873

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 7.5939

макс: 10.6397

за квартал:

7.7499

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	7.8032	-0.076
22.09.2026	7.8792	-0.0699
21.09.2026	7.9491	-0.2232
20.09.2026	8.1723	+0.0921
19.09.2026	8.0802	-0.3387
18.09.2026	8.4189	-0.439
17.09.2026	8.8579	-0.3116
16.09.2026	9.1695	+0.3136
15.09.2026	8.8559	+0.2764
14.09.2026	8.5795	+0.1363
13.09.2026	8.4432	-0.0531
12.09.2026	8.4963	-0.3721
11.09.2026	8.8684	+0.132
10.09.2026	8.7364	+0.3367
09.09.2026	8.3997	+0.1205
08.09.2026	8.2792	+0.088
07.09.2026	8.1912	+0.0346
06.09.2026	8.1566	-0.4533
05.09.2026	8.6099	-0.2496
04.09.2026	8.8595	+0.0931
03.09.2026	8.7664	-0.1917
02.09.2026	8.9581	+0.0354
01.09.2026	8.9227	-0.081
31.08.2026	9.0037	+0.0723
30.08.2026	8.9314	-0.1688
29.08.2026	9.1002	-0.0216
28.08.2026	9.1218	+0.2247
27.08.2026	8.8971	-0.0902
26.08.2026	8.9873	-0.1232
23.08.2026	9.1105	+0.2329
22.08.2026	8.8776	-0.2476
21.08.2026	9.1252	-0.768
20.08.2026	9.8932	-0.6301
19.08.2026	10.5233	-0.1164
18.08.2026	10.6397	+0.1971
17.08.2026	10.4426	+0.0514
16.08.2026	10.3912	-0.0451
15.08.2026	10.4363	-0.1206
14.08.2026	10.5569	+0.1227
13.08.2026	10.4342	+0.1381
12.08.2026	10.2961	+0.1403
11.08.2026	10.1558	+0.2672
10.08.2026	9.8886	-0.0049
09.08.2026	9.8935	-0.2004
08.08.2026	10.0939	+0.0363
07.08.2026	10.0576	+0.1572
06.08.2026	9.9004	+0.0714
05.08.2026	9.829	+0.0077
04.08.2026	9.8213	-0.269
03.08.2026	10.0903	+0.0401
02.08.2026	10.0502	+0.0078
01.08.2026	10.0424	+0.0113
31.07.2026	10.0311	+0.0015
30.07.2026	10.0296	+0.135
29.07.2026	9.8946	+0.463
28.07.2026	9.4316	+0.3528
27.07.2026	9.0788	-0.0412
26.07.2026	9.12	-0.1538
25.07.2026	9.2738	+0.1068
24.07.2026	9.167	+0.0273
23.07.2026	9.1397	+0.059
22.07.2026	9.0807	+0.1127
21.07.2026	8.968	-0.2122
20.07.2026	9.1802	-0.1172
19.07.2026	9.2974	+0.1054
18.07.2026	9.192	+0.0722
17.07.2026	9.1198	+0.0223
16.07.2026	9.0975	+0.1302
15.07.2026	8.9673	-0.0273
14.07.2026	8.9946	-0.2778
13.07.2026	9.2724	-0.1348
12.07.2026	9.4072	+0.2363
11.07.2026	9.1709	+0.1146
10.07.2026	9.0563	-0.2499
09.07.2026	9.3062	-0.1682
08.07.2026	9.4744	+0.3383
07.07.2026	9.1361	+0.0301
06.07.2026	9.106	-0.0071
05.07.2026	9.1131	+0.1112
04.07.2026	9.0019	-0.1178
03.07.2026	9.1197	-0.1436
02.07.2026	9.2633	-0.3539
01.07.2026	9.6172	-0.1308
30.06.2026	9.748	+0.0998
29.06.2026	9.6482	-0.1275
28.06.2026	9.7757	+0.1284
27.06.2026	9.6473	-0.0437
26.06.2026	9.691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот