Курсы криптовалют к Linea

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Украинская гривна » Linea

Курс украинской гривны (UAH) к Linea (LINEA)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор UAH - LINEA / Обратный расчет: курс Linea к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно linea, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.333

макс: 11.2167

за сутки:

10.6392

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:20	10.6392	+0.0089
10.11 04:10	10.6303	-0.0254
10.11 04:00	10.6557	-0.0265
10.11 03:50	10.6822	-0.01
10.11 03:40	10.6922	+0.0018
10.11 03:30	10.6904	+0.0192
10.11 03:20	10.6712	+0.0029
10.11 03:10	10.6683	+0.001
10.11 03:03	10.6673	-0.0035
10.11 03:00	10.6708	-0.0058
10.11 02:50	10.6766	-0.0023
10.11 02:40	10.6789	+0.0109
10.11 02:30	10.668	+0.0216
10.11 02:20	10.6464	+0.0039
10.11 02:10	10.6425	+0.0519
10.11 02:00	10.5906	+0.0009
10.11 01:50	10.5897	+0.009
10.11 01:40	10.5807	-0.0031
10.11 01:30	10.5838	+0.0022
10.11 01:20	10.5816	-0.0113
10.11 01:10	10.5929	+0.0251
10.11 01:03	10.5678	+0.0035
10.11 01:00	10.5643	-0.0083
10.11 00:50	10.5726	+0.0013
10.11 00:40	10.5713	-0.0163
10.11 00:30	10.5876	-0.0087
10.11 00:20	10.5963	+0.0064
10.11 00:10	10.5899	+0.0453
10.11 00:00	10.5446	+0.0013
09.11 23:55	10.5433	+0.017
09.11 23:40	10.5263	+0.038
09.11 23:30	10.4883	+0.0162
09.11 23:20	10.4721	-0.0195
09.11 23:10	10.4916	+0.0054
09.11 23:03	10.4862	+0.0069
09.11 23:00	10.4793	+0.0286
09.11 22:50	10.4507	+0.0052
09.11 22:40	10.4455	-0.0562
09.11 22:30	10.5017	+0.0049
09.11 22:20	10.4968	+0.004
09.11 22:10	10.4928	-0.0215
09.11 22:00	10.5143	-0.0144
09.11 21:50	10.5287	+0.0022
09.11 21:40	10.5265	-0.0563
09.11 21:30	10.5828	+0.0163
09.11 21:20	10.5665	+0.0501
09.11 21:10	10.5164	-0.0116
09.11 21:03	10.528	-0.0008
09.11 21:00	10.5288	-0.0109
09.11 20:50	10.5397	+0.002
09.11 20:40	10.5377	-0.0081
09.11 20:30	10.5458	+0.0293
09.11 20:20	10.5165	+0.0148
09.11 20:10	10.5017	-0.0231
09.11 20:00	10.5248	-0.0043
09.11 19:50	10.5291	+0.0337
09.11 19:40	10.4954	+0.0036
09.11 19:30	10.4918	+0.0297
09.11 19:20	10.4621	+0.0667
09.11 19:10	10.3954	+0.0449
09.11 19:03	10.3505	-0.0009
09.11 19:00	10.3514	+0.0184
09.11 18:50	10.333	-0.0499
09.11 18:40	10.3829	-0.0332
09.11 18:30	10.4161	-0.0486
09.11 18:20	10.4647	-0.0272
09.11 18:10	10.4919	+0.0086
09.11 18:00	10.4833	-0.0146
09.11 17:50	10.4979	-0.0281
09.11 17:40	10.526	-0.0331
09.11 17:30	10.5591	+0.0072
09.11 17:20	10.5519	-0.0257
09.11 17:10	10.5776	-0.0022
09.11 17:03	10.5798	-0.0025
09.11 17:00	10.5823	-0.009
09.11 16:50	10.5913	+0.0062
09.11 16:40	10.5851	+0.0194
09.11 16:30	10.5657	+0.014
09.11 16:20	10.5517	+0.0129
09.11 16:10	10.5388	-0.0066
09.11 16:00	10.5454	-0.0418
09.11 15:50	10.5872	-0.0054
09.11 15:40	10.5926	-0.0606
09.11 15:30	10.6532	-0.0271
09.11 15:20	10.6803	-0.0208
09.11 15:10	10.7011	-0.0442
09.11 15:03	10.7453	-0.0016
09.11 15:00	10.7469	+0.0311
09.11 14:50	10.7158	+0.0007
09.11 14:40	10.7151	+0.0009
09.11 14:30	10.7142	+0.0096
09.11 14:20	10.7046	-0.1101
09.11 14:10	10.8147	+0.0277
09.11 14:00	10.787	+0.0116
09.11 13:50	10.7754	-0.0194
09.11 13:40	10.7948	+0.0123
09.11 13:30	10.7825	-0.0273
09.11 13:20	10.8098	+0.0031
09.11 13:10	10.8067	-0.053
09.11 13:03	10.8597	-0.0025
09.11 13:00	10.8622	-0.0307
09.11 12:50	10.8929	-0.0013
09.11 12:40	10.8942	-0.0444
09.11 12:30	10.9386	+0.0114
09.11 12:20	10.9272	+0.0103
09.11 12:10	10.9169	-0.0087
09.11 12:00	10.9256	-0.0362
09.11 11:50	10.9618	-0.0526
09.11 11:40	11.0144	+0.0192
09.11 11:30	10.9952	-0.0867
09.11 11:20	11.0819	-0.0982
09.11 11:10	11.1801	-0.0286
09.11 11:03	11.2087	-0.0053
09.11 11:00	11.214	-0.0027
09.11 10:50	11.2167	+0.0406
09.11 10:40	11.1761	-0.0367
09.11 10:30	11.2128	+0.0048
09.11 10:20	11.208	+0.0962
09.11 10:10	11.1118	+0.0839
09.11 10:00	11.0279	-0.0205
09.11 09:50	11.0484	+0.0783
09.11 09:40	10.9701	+0.0015
09.11 09:30	10.9686	-0.0009
09.11 09:20	10.9695	+0.0433
09.11 09:10	10.9262	+0.0021
09.11 09:03	10.9241	+0.0068
09.11 09:00	10.9173	+0.0002
09.11 08:50	10.9171	-0.0018
09.11 08:40	10.9189	+0.0225
09.11 08:30	10.8964	+0.0225
09.11 08:20	10.8739	-0.0015
09.11 08:10	10.8754	+0.0343
09.11 08:00	10.8411	+0.0194
09.11 07:50	10.8217	+0.0365
09.11 07:40	10.7852	-0.0114
09.11 07:30	10.7966	+0.0086
09.11 07:20	10.788	+0.0081
09.11 07:10	10.7799	-0.012
09.11 07:03	10.7919	-0.0011
09.11 07:00	10.793	+0.0482
09.11 06:50	10.7448	+0.0007
09.11 06:40	10.7441	-0.0075
09.11 06:30	10.7516	-0.0294
09.11 06:20	10.781	+0.0673
09.11 06:10	10.7137	+0.0328
09.11 06:00	10.6809	+0.022
09.11 05:50	10.6589	+0.0034
09.11 05:40	10.6555	-0.0378
09.11 05:30	10.6933	-0.0096
09.11 05:20	10.7029	+0.0217
09.11 05:10	10.6812	-0.0252
09.11 05:03	10.7064	+0.0132
09.11 05:00	10.6932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0531

макс: 11.2167

за неделю:

10.6392

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:20	10.6392	-0.0265
10.11 03:50	10.6822	-0.0058
10.11 02:50	10.6766	+0.0009
10.11 01:50	10.5897	-0.0083
10.11 00:50	10.5726	+0.0013
09.11 23:55	10.5433	+0.0286
09.11 22:50	10.4507	-0.0144
09.11 21:50	10.5287	-0.0109
09.11 20:50	10.5397	-0.0043
09.11 19:50	10.5291	+0.0184
09.11 18:50	10.333	-0.0146
09.11 17:50	10.4979	-0.009
09.11 16:50	10.5913	-0.0418
09.11 15:50	10.5872	+0.0311
09.11 14:50	10.7158	+0.0116
09.11 13:50	10.7754	-0.0307
09.11 12:50	10.8929	-0.0362
09.11 11:50	10.9618	-0.0027
09.11 10:50	11.2167	-0.0205
09.11 09:50	11.0484	+0.0002
09.11 08:50	10.9171	+0.0194
09.11 07:50	10.8217	+0.0482
09.11 06:50	10.7448	+0.022
09.11 05:50	10.6589	-0.0097
09.11 04:50	10.7029	-0.0733
09.11 03:50	10.8333	+0.0114
09.11 02:50	10.8825	-0.056
09.11 01:50	10.9681	+0.3813
09.11 00:50	10.6398	-0.0124
08.11 23:50	10.5341	+0.0015
08.11 22:50	10.4948	+0.0021
08.11 21:50	10.486	-0.0178
08.11 20:50	10.5909	+0.061
08.11 19:50	10.5379	-0.0096
08.11 18:50	10.4801	-0.0106
08.11 17:50	10.4665	-0.0008
08.11 16:50	10.4995	-0.002
08.11 15:50	10.4988	+0.0085
08.11 14:50	10.3511	-0.0594
08.11 13:50	10.3635	-0.0141
08.11 12:50	10.3007	+0.0095
08.11 11:50	10.2963	-0.0006
08.11 10:50	10.2814	+0.0164
08.11 09:50	10.288	-0.0084
08.11 08:50	10.2858	+0.0004
08.11 07:50	10.2631	+0.0079
08.11 06:50	10.2217	-0.0037
08.11 05:50	10.2608	+0.0094
08.11 04:50	10.184	-0.0011
08.11 03:50	10.1542	+0.0074
08.11 02:50	10.0991	+0.0144
08.11 01:50	10.1399	-0.0246
08.11 00:50	10.2191	+0.0457
07.11 23:50	10.1671	-0.003
07.11 22:50	10.113	-0.0066
07.11 21:50	10.0724	+0.0059
07.11 20:50	10.0427	+0.0053
07.11 19:50	10.0976	+0.0133
07.11 18:50	10.0858	+0.011
07.11 17:50	10.0039	+0.0174
07.11 16:50	10.002	-0.0031
07.11 15:50	10.066	+0.0118
07.11 14:50	10.0351	+0.0021
07.11 13:50	10.0134	+0.0316
07.11 12:50	10.0096	+0.0249
07.11 11:50	9.9408	+0.0007
07.11 10:50	10.0076	-0.0039
07.11 09:50	10.0183	-0.0073
07.11 08:50	9.9819	-0.0054
07.11 07:50	10.0283	-0.011
07.11 06:50	10.099	+0.0483
07.11 05:50	9.9805	-0.0068
07.11 04:50	9.9417	-0.0067
07.11 03:50	9.9283	-0.0013
07.11 02:50	9.9511	+0.0004
07.11 01:50	9.9029	-0.0165
07.11 00:50	9.8937	+0.0019
06.11 23:50	9.911	-0.0097
06.11 22:50	9.8822	+0.0178
06.11 21:50	9.8224	+0.008
06.11 20:50	9.8357	-0.0253
06.11 19:50	9.8288	+0.0144
06.11 18:50	9.8204	+0.0319
06.11 17:50	9.7352	+0.0123
06.11 16:50	9.8493	+0.0009
06.11 15:50	9.803	+0.01
06.11 14:50	9.8339	-0.0062
06.11 13:50	9.8552	-0.0179
06.11 12:50	9.9004	+0.0074
06.11 11:50	9.8657	-0.0038
06.11 10:50	9.9018	-0.0151
06.11 09:50	9.8681	+0.0172
06.11 08:50	9.8903	+0.0113
06.11 07:50	9.846	-0.0175
06.11 06:50	9.8686	-0.0125
06.11 05:50	9.8552	-0.0373
06.11 04:50	9.9128	+0.0112
06.11 03:50	9.8971	+0.0086
06.11 02:50	10.0566	-0.0022
06.11 01:50	9.9752	+0.0271
06.11 00:50	9.8996	+0.0258
05.11 23:50	9.8477	+0.0072
05.11 22:50	9.8037	-0.0307
05.11 21:50	9.9654	+0.0182
05.11 20:50	10.05	+0.0187
05.11 19:50	9.9588	+0.1022
05.11 18:50	10.0248	+0.0154
05.11 17:50	9.6256	+0.0076
05.11 16:50	9.456	-0.0014
05.11 15:50	9.4558	+0.0155
05.11 14:50	9.3186	+0.0216
05.11 13:50	9.2984	+0.004
05.11 12:50	9.285	-0.0165
05.11 11:50	9.2477	-0.0246
05.11 10:50	9.3608	+0.0514
05.11 09:30	9.296	+0.0076
05.11 08:50	9.3123	+0.0283
05.11 07:50	9.2158	+0.0178
05.11 06:50	9.1627	+0.0119
05.11 05:50	9.1838	-0.0218
05.11 04:50	9.2103	+0.0053
05.11 03:50	9.1775	+0.0212
05.11 02:50	9.1385	+0.0113
05.11 01:50	9.057	-0.0216
05.11 00:50	9.2028	+0.0004
04.11 23:50	9.265	+0.0327
04.11 22:50	9.2774	+0.0023
04.11 21:50	9.2773	+0.003
04.11 20:50	9.2447	+0.0065
04.11 19:50	9.1219	+0.0147
04.11 18:50	9.0531	+0.0107
04.11 17:50	9.1934	+0.0133
04.11 16:50	9.3687	+0.0381
04.11 15:50	9.3315	+0.0247
04.11 14:50	9.2593	-0.0038
04.11 13:50	9.3136	+0.0137
04.11 12:50	9.3261	+0.0247
04.11 11:50	9.2805	+0.0062
04.11 10:50	9.306	-0.0229
04.11 09:50	9.3691	-0.0096
04.11 08:50	9.3916	-0.0717
04.11 07:50	9.5427	-0.0422
04.11 06:50	9.6932	+0.0038
04.11 05:50	9.5981	-0.0175
04.11 04:50	9.5818	-0.0267
04.11 03:50	9.5145	+0.0327
04.11 02:50	9.3657	-0.0137
04.11 01:50	9.3827	+0.0194
04.11 00:50	9.3301	+0.0058
03.11 23:50	9.3966	-0.0002
03.11 22:50	9.4214	+0.0103
03.11 21:50	9.4035	+0.0097
03.11 20:50	9.4035	-0.0146
03.11 19:50	9.3918	-0.0274
03.11 18:50	9.3673	-0.0192
03.11 17:50	9.3909	+0.027
03.11 16:50	9.3658	-0.0003
03.11 15:50	9.3575	+0.0032
03.11 14:50	9.4475	-0.0067
03.11 13:50	9.543	+0.0016
03.11 12:50	9.4345	-0.0078
03.11 11:50	9.5555	+0.0079
03.11 10:50	9.5065	+0.0013
03.11 09:50	9.5984	+0.0214
03.11 08:50	9.5003	+0.0082
03.11 07:50	9.5036	-0.0299
03.11 06:50	9.5921	+0.0143
03.11 05:50	9.5829	-0.0143
03.11 04:50	9.5639

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 7.3143

макс: 11.2167

за месяц:

10.6392

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	10.6993	+0.2982
08.11.2026	10.4011	+0.3543
07.11.2026	10.0468	+0.1755
06.11.2026	9.8713	+0.3155
05.11.2026	9.5558	+0.2191
04.11.2026	9.3367	-0.1343
03.11.2026	9.471	+0.0584
02.11.2026	9.4126	+0.1754
01.11.2026	9.2372	-0.0558
31.10.2026	9.293	-0.2228
30.10.2026	9.5158	+0.576
29.10.2026	8.9398	+0.1479
28.10.2026	8.7919	-0.0376
27.10.2026	8.8295	+0.1286
26.10.2026	8.7009	+0.0083
25.10.2026	8.6926	+0.1152
24.10.2026	8.5774	+0.1556
23.10.2026	8.4218	+0.0746
22.10.2026	8.3472	+0.4144
21.10.2026	7.9328	-0.1701
20.10.2026	8.1029	-0.166
19.10.2026	8.2689	-0.0236
18.10.2026	8.2925	+0.328
17.10.2026	7.9645	+0.3327
16.10.2026	7.6318	-0.0475
15.10.2026	7.6793	+0.1294
14.10.2026	7.5499	+0.1317
13.10.2026	7.4182	+0.1039
12.10.2026	7.3143	-0.3127
11.10.2026	7.627	-0.2214
10.10.2026	7.8484

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 7.3143

макс: 11.2167

за квартал:

10.6392

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	10.6993	+0.2982
08.11.2026	10.4011	+0.3543
07.11.2026	10.0468	+0.1755
06.11.2026	9.8713	+0.3155
05.11.2026	9.5558	+0.2191
04.11.2026	9.3367	-0.1343
03.11.2026	9.471	+0.0584
02.11.2026	9.4126	+0.1754
01.11.2026	9.2372	-0.0558
31.10.2026	9.293	-0.2228
30.10.2026	9.5158	+0.576
29.10.2026	8.9398	+0.1479
28.10.2026	8.7919	-0.0376
27.10.2026	8.8295	+0.1286
26.10.2026	8.7009	+0.0083
25.10.2026	8.6926	+0.1152
24.10.2026	8.5774	+0.1556
23.10.2026	8.4218	+0.0746
22.10.2026	8.3472	+0.4144
21.10.2026	7.9328	-0.1701
20.10.2026	8.1029	-0.166
19.10.2026	8.2689	-0.0236
18.10.2026	8.2925	+0.328
17.10.2026	7.9645	+0.3327
16.10.2026	7.6318	-0.0475
15.10.2026	7.6793	+0.1294
14.10.2026	7.5499	+0.1317
13.10.2026	7.4182	+0.1039
12.10.2026	7.3143	-0.3127
11.10.2026	7.627	-0.2214
10.10.2026	7.8484	-0.3911
09.10.2026	8.2395	-0.0588
08.10.2026	8.2983	+0.1408
07.10.2026	8.1575	+0.3738
06.10.2026	7.7837	+0.0818
05.10.2026	7.7019	-0.0676
04.10.2026	7.7695	-0.0502
02.10.2026	7.8197	+0.081
01.10.2026	7.7387	+0.0725
30.09.2026	7.6662	+0.0183
29.09.2026	7.6479	+0.0286
28.09.2026	7.6193	-0.0063
27.09.2026	7.6256	-0.1463
25.09.2026	7.7719	-0.1645
24.09.2026	7.9364	+0.1332
23.09.2026	7.8032	-0.076
22.09.2026	7.8792	-0.0699
21.09.2026	7.9491	-0.2232
20.09.2026	8.1723	+0.0921
19.09.2026	8.0802	-0.3387
18.09.2026	8.4189	-0.439
17.09.2026	8.8579	-0.3116
16.09.2026	9.1695	+0.3136
15.09.2026	8.8559	+0.2764
14.09.2026	8.5795	+0.1363
13.09.2026	8.4432	-0.0531
12.09.2026	8.4963	-0.3721
11.09.2026	8.8684	+0.132
10.09.2026	8.7364	+0.3367
09.09.2026	8.3997	+0.1205
08.09.2026	8.2792	+0.088
07.09.2026	8.1912	+0.0346
06.09.2026	8.1566	-0.4533
05.09.2026	8.6099	-0.2496
04.09.2026	8.8595	+0.0931
03.09.2026	8.7664	-0.1917
02.09.2026	8.9581	+0.0354
01.09.2026	8.9227	-0.081
31.08.2026	9.0037	+0.0723
30.08.2026	8.9314	-0.1688
29.08.2026	9.1002	-0.0216
28.08.2026	9.1218	+0.2247
27.08.2026	8.8971	-0.0902
26.08.2026	8.9873	-0.1232
23.08.2026	9.1105	+0.2329
22.08.2026	8.8776	-0.2476
21.08.2026	9.1252	-0.768
20.08.2026	9.8932	-0.6301
19.08.2026	10.5233	-0.1164
18.08.2026	10.6397	+0.1971
17.08.2026	10.4426	+0.0514
16.08.2026	10.3912	-0.0451
15.08.2026	10.4363	-0.1206
14.08.2026	10.5569	+0.1227
13.08.2026	10.4342	+0.1381
12.08.2026	10.2961	+0.1403
11.08.2026	10.1558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот