Курсы криптовалют к Linea

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » Linea

Курс украинской гривны (UAH) к Linea (LINEA)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - LINEA / Обратный расчет: курс Linea к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно linea, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8491

макс: 10.1857

за сутки:

9.9348

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	9.9348	+0.013
31.07 23:40	9.9218	+0.0102
31.07 23:30	9.9116	-0.0273
31.07 23:20	9.9389	+0.0745
31.07 23:10	9.8644	+0.0121
31.07 23:03	9.8523	+0.0032
31.07 23:00	9.8491	-0.0011
31.07 22:50	9.8502	-0.0519
31.07 22:40	9.9021	-0.0256
31.07 22:30	9.9277	-0.0051
31.07 22:20	9.9328	-0.0133
31.07 22:10	9.9461	-0.0209
31.07 22:00	9.967	-0.0404
31.07 21:50	10.0074	+0.0061
31.07 21:40	10.0013	+0.0009
31.07 21:30	10.0004	+0.0002
31.07 21:20	10.0002	-0.0003
31.07 21:10	10.0005	+0.0042
31.07 21:03	9.9963	+0.0271
31.07 21:00	9.9692	-0.0241
31.07 20:50	9.9933	+0.0103
31.07 20:40	9.983	-0.0289
31.07 20:30	10.0119	-0.0099
31.07 20:20	10.0218	-0.0046
31.07 20:10	10.0264	-0.0055
31.07 20:00	10.0319	+0.0355
31.07 19:50	9.9964	+0.0041
31.07 19:40	9.9923	+0.0017
31.07 19:30	9.9906	-0.0244
31.07 19:20	10.015	-0.0274
31.07 19:10	10.0424	-0.0208
31.07 19:03	10.0632	-0.0069
31.07 19:00	10.0701	-0.0066
31.07 18:50	10.0767	+0.0218
31.07 18:40	10.0549	-0.0016
31.07 18:30	10.0565	+0.0228
31.07 18:20	10.0337	+0.0206
31.07 18:10	10.0131	-0.0387
31.07 18:00	10.0518	+0.0137
31.07 17:50	10.0381	-0.0133
31.07 17:40	10.0514	-0.0282
31.07 17:30	10.0796	+0.0087
31.07 17:20	10.0709	-0.0259
31.07 17:10	10.0968	+0.0333
31.07 17:03	10.0635	+0.0047
31.07 17:00	10.0588	+0.0167
31.07 16:50	10.0421	+0.038
31.07 16:40	10.0041	-0.0095
31.07 16:30	10.0136	-0.0026
31.07 16:20	10.0162	+0.0032
31.07 16:10	10.013	-0.0035
31.07 16:00	10.0165	-0.0263
31.07 15:50	10.0428	+0.0036
31.07 15:40	10.0392	+0.0018
31.07 15:30	10.0374	-0.0252
31.07 15:28	10.0626	-
31.07 15:28	10.0626	+0.0014
31.07 15:10	10.0612	-0.0059
31.07 15:04	10.0671	+0.0006
31.07 15:00	10.0665	+0.0032
31.07 14:50	10.0633	+0.0129
31.07 14:40	10.0504	+0.0031
31.07 14:30	10.0473	-0.0035
31.07 14:20	10.0508	+0.0339
31.07 14:10	10.0169	-0.016
31.07 14:00	10.0329	-0.0504
31.07 13:50	10.0833	-0.0076
31.07 13:40	10.0909	-0.0334
31.07 13:30	10.1243	-0.0163
31.07 13:20	10.1406	-0.0451
31.07 13:10	10.1857	+0.0534
31.07 13:03	10.1323	+0.0046
31.07 13:00	10.1277	+0.0164
31.07 12:50	10.1113	-0.0218
31.07 12:40	10.1331	+0.0094
31.07 12:30	10.1237	+0.0405
31.07 12:20	10.0832	-0.0095
31.07 12:10	10.0927	+0.0456
31.07 12:00	10.0471	+0.0103
31.07 11:50	10.0368	+0.0187
31.07 11:40	10.0181	+0.005
31.07 11:30	10.0131	+0.0228
31.07 11:20	9.9903	+0.0107
31.07 11:10	9.9796	-0.0373
31.07 11:03	10.0169	-0.0012
31.07 11:00	10.0181	+0.0182
31.07 10:50	9.9999	-0.0251
31.07 10:40	10.025	-0.0031
31.07 10:30	10.0281	+0.006
31.07 10:20	10.0221	-0.0125
31.07 10:10	10.0346	-0.0094
31.07 10:00	10.044	-0.0266
31.07 09:50	10.0706	-0.0083
31.07 09:40	10.0789	-0.0208
31.07 09:30	10.0997	-0.0032
31.07 09:20	10.1029	-0.009
31.07 09:10	10.1119	-0.0021
31.07 09:03	10.114	-0.0168
31.07 09:00	10.1308	-0.0083
31.07 08:50	10.1391	-
31.07 08:40	10.1391	+0.0009
31.07 08:30	10.1382	-0.0062
31.07 08:20	10.1444	-0.0001
31.07 08:10	10.1445	-0.0116
31.07 08:00	10.1561	+0.026
31.07 07:50	10.1301	+0.0411
31.07 07:40	10.089	+0.0013
31.07 07:30	10.0877	-0.004
31.07 07:20	10.0917	+0.0137
31.07 07:10	10.078	-0.003
31.07 07:03	10.081	+0.0305
31.07 07:00	10.0505	-0.0246
31.07 06:50	10.0751	+0.0023
31.07 06:40	10.0728	+0.0008
31.07 06:30	10.072	-0.0293
31.07 06:20	10.1013	+0.005
31.07 06:10	10.0963	+0.0036
31.07 06:00	10.0927	+0.0054
31.07 05:50	10.0873	+0.0214
31.07 05:40	10.0659	-0.0026
31.07 05:30	10.0685	-0.005
31.07 05:20	10.0735	-0.0043
31.07 05:10	10.0778	+0.0131
31.07 05:03	10.0647	-0.0006
31.07 05:00	10.0653	+0.0109
31.07 04:50	10.0544	+0.0428
31.07 04:45	10.0116	+0.0217
31.07 04:30	9.9899	-0.018
31.07 04:20	10.0079	+0.0004
31.07 04:10	10.0075	-0.0109
31.07 04:00	10.0184	+0.0039
31.07 03:50	10.0145	-0.0367
31.07 03:40	10.0512	-0.022
31.07 03:30	10.0732	-0.0048
31.07 03:20	10.078	+0.0037
31.07 03:10	10.0743	-0.01
31.07 03:03	10.0843	+0.0005
31.07 03:00	10.0838	+0.0287
31.07 02:50	10.0551	+0.047
31.07 02:40	10.0081	-0.0376
31.07 02:30	10.0457	-0.0005
31.07 02:20	10.0462	-0.001
31.07 02:10	10.0472	+0.0053
31.07 02:00	10.0419	-
31.07 01:50	10.0419	+0.0007
31.07 01:40	10.0412	-0.0015
31.07 01:30	10.0427	+0.0135
31.07 01:20	10.0292	+0.0093
31.07 01:10	10.0199	-0.0066
31.07 01:03	10.0265	+0.0028
31.07 01:00	10.0237	+0.0022
31.07 00:50	10.0215	-0.0141
31.07 00:40	10.0356	-0.0053
31.07 00:30	10.0409	+0.0023
31.07 00:20	10.0386	+0.0005
31.07 00:10	10.0381	+0.0041
31.07 00:00	10.034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8609

макс: 10.1857

за неделю:

9.9348

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	9.9348	-0.0011
31.07 22:50	9.8502	-0.0404
31.07 21:50	10.0074	-0.0241
31.07 20:50	9.9933	+0.0355
31.07 19:50	9.9964	-0.0066
31.07 18:50	10.0767	+0.0137
31.07 17:50	10.0381	+0.0167
31.07 16:50	10.0421	-0.0263
31.07 15:50	10.0428	+0.0032
31.07 14:50	10.0633	-0.0504
31.07 13:50	10.0833	+0.0164
31.07 12:50	10.1113	+0.0103
31.07 11:50	10.0368	+0.0182
31.07 10:50	9.9999	-0.0266
31.07 09:50	10.0706	-0.0083
31.07 08:50	10.1391	+0.026
31.07 07:50	10.1301	-0.0246
31.07 06:50	10.0751	+0.0054
31.07 05:50	10.0873	+0.0109
31.07 04:50	10.0544	+0.0039
31.07 03:50	10.0145	+0.0287
31.07 02:50	10.0551	-
31.07 01:50	10.0419	+0.0022
31.07 00:50	10.0215	+0.0039
30.07 23:50	10.0301	-0.0105
30.07 22:50	10.032	-0.0036
30.07 21:50	10.0435	-
30.07 20:50	10.0162	-0.0044
30.07 19:50	10.0004	-0.0037
30.07 18:50	9.9972	+0.0074
30.07 17:50	9.9594	-0.0433
30.07 16:50	10.0233	-0.0135
30.07 15:50	10.0464	-0.0201
30.07 14:50	10.0138	+0.0267
30.07 13:50	10.0064	+0.0055
30.07 12:50	9.9417	+0.0107
30.07 11:50	9.973	+0.0235
30.07 10:50	9.9634	+0.0426
30.07 08:40	9.9483	+0.037
30.07 07:50	10.0073	-0.003
30.07 06:50	9.9887	-0.004
30.07 05:50	9.9765	-0.0063
30.07 04:50	10.0388	+0.0042
30.07 03:50	10.1455	-0.0208
30.07 02:50	10.1767	-0.0014
30.07 01:50	10.144	+0.0095
30.07 00:50	10.176	+0.0955
29.07 23:50	10.1413	+0.0537
29.07 22:50	10.0537	-0.031
29.07 21:50	9.91	-0.0231
29.07 20:50	9.9693	-0.0029
29.07 19:50	10.0151	+0.023
29.07 18:50	9.9343	-0.0132
29.07 17:50	9.8783	+0.0353
29.07 16:50	9.7901	+0.0063
29.07 15:50	9.8393	-0.008
29.07 14:50	9.803	+0.0099
29.07 13:50	9.7903	+0.0241
29.07 12:50	9.7702	+0.015
29.07 11:50	9.7193	+0.0236
29.07 10:50	9.7513	-0.0098
29.07 09:50	9.835	-0.0025
29.07 08:50	9.9076	-0.005
29.07 07:50	9.9421	+0.0596
29.07 06:50	9.7979	+0.0451
29.07 05:50	9.5755	+0.0218
29.07 04:50	9.5043	+0.0155
29.07 03:50	9.4347	-0.0125
29.07 02:50	9.4606	+0.0379
29.07 01:50	9.4438	-0.0545
29.07 00:50	9.4068	+0.0144
28.07 23:50	9.4187	+0.0123
28.07 22:50	9.3699	+0.0036
28.07 21:50	9.4002	+0.0071
28.07 20:50	9.4007	-0.0227
28.07 19:50	9.3992	-0.0273
28.07 18:50	9.3026	-0.0308
28.07 17:50	9.4801	-0.0185
28.07 16:50	9.5482	-0.0174
28.07 15:50	9.3593	+0.0054
28.07 14:50	9.4069	-0.013
28.07 13:50	9.4362	-0.0279
28.07 12:50	9.434	-0.0161
28.07 11:50	9.5281	+0.0096
28.07 10:50	9.5127	+0.0038
28.07 09:50	9.443	+0.0082
28.07 08:50	9.5733	+0.0004
28.07 07:50	9.57	+0.0034
28.07 06:50	9.4431	-0.0591
28.07 05:50	9.4626	+0.0133
28.07 04:50	9.4455	-0.0003
28.07 03:50	9.1931	+0.0128
28.07 02:50	9.148	+0.019
28.07 01:50	9.0058	-0.0198
28.07 00:50	8.8796	-0.0168
27.07 23:50	8.9196	-0.0326
27.07 22:50	8.8609	-0.0481
27.07 21:50	8.9285	+0.0482
27.07 20:50	8.9294	-0.0554
27.07 19:50	9.2224	-0.0134
27.07 18:50	9.2984	-0.0493
27.07 17:50	9.3051	+0.0066
27.07 16:50	9.1126	-0.0096
27.07 15:50	9.1697	+0.0144
27.07 14:50	9.1457	+0.006
27.07 13:50	9.1107	-0.0082
27.07 12:50	9.1534	+0.0041
27.07 11:50	9.1022	-0.0105
27.07 10:50	9.0651	-0.0054
27.07 09:50	9.0987	+0.01
27.07 08:50	9.0881	-0.0034
27.07 07:50	9.1052	+0.019
27.07 06:50	9.1013	+0.0069
27.07 05:50	9.0892	-0.006
27.07 04:50	9.0836	+0.0277
27.07 03:50	9.0459	+0.0002
27.07 02:50	9.0386	+0.0045
27.07 01:50	9.0308	-0.0014
27.07 00:50	9.0939	+0.0002
26.07 23:50	9.1045	+0.0184
26.07 22:50	9.0437	-0.039
26.07 21:50	9.027	-0.0084
26.07 20:50	9.0584	+0.0042
26.07 19:50	9.0389	+0.0032
26.07 18:50	9.0403	-0.0173
26.07 17:50	9.1223	+0.0029
26.07 16:50	9.1134	+0.0082
26.07 15:50	9.1104	-0.0059
26.07 14:50	9.0787	+0.0224
26.07 13:50	9.1105	+0.0026
26.07 12:50	9.1535	+0.0073
26.07 11:50	9.1259	-0.0015
26.07 10:50	9.1596	-0.015
26.07 09:50	9.1753	+0.0116
26.07 08:50	9.1402	-0.0033
26.07 07:50	9.1929	-0.009
26.07 06:50	9.2435	-0.0044
26.07 05:50	9.2707	-0.0174
26.07 04:50	9.2836	-0.0303
26.07 03:50	9.2669	+0.0082
26.07 02:50	9.2657	-0.0027
26.07 01:50	9.2612	-0.0163
26.07 00:50	9.2188	+0.0015
25.07 23:50	9.2563	-0.0036
25.07 22:50	9.2392	-0.007
25.07 21:50	9.2117	+0.0171
25.07 20:50	9.1796	-0.0069
25.07 19:50	9.2013	-0.0094
25.07 18:50	9.193	+0.0079
25.07 17:50	9.1712	+0.0556
25.07 16:50	9.1425	+0.0149
25.07 15:50	9.2526	-0.0011
25.07 14:50	9.2896	-0.0154
25.07 13:50	9.304	-0.0095
25.07 12:50	9.3494	+0.0256
25.07 11:50	9.3476	+0.0154
25.07 10:50	9.3315	+0.0148
25.07 09:50	9.3666	+0.0027
25.07 08:50	9.3548	+0.0069
25.07 07:50	9.2956	-0.0151
25.07 06:50	9.3032	+0.0067
25.07 05:50	9.3315	+0.0206
25.07 04:50	9.3303	-0.0141
25.07 03:50	9.3365	+0.0074
25.07 02:50	9.3278	-0.0016
25.07 01:50	9.3234	+0.0135
25.07 00:50	9.2886

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 8.8609

макс: 10.1857

за месяц:

9.9348

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	10.0296	+0.135
29.07.2026	9.8946	+0.463
28.07.2026	9.4316	+0.3528
27.07.2026	9.0788	-0.0412
26.07.2026	9.12	-0.1538
25.07.2026	9.2738	+0.1068
24.07.2026	9.167	+0.0273
23.07.2026	9.1397	+0.059
22.07.2026	9.0807	+0.1127
21.07.2026	8.968	-0.2122
20.07.2026	9.1802	-0.1172
19.07.2026	9.2974	+0.1054
18.07.2026	9.192	+0.0722
17.07.2026	9.1198	+0.0223
16.07.2026	9.0975	+0.1302
15.07.2026	8.9673	-0.0273
14.07.2026	8.9946	-0.2778
13.07.2026	9.2724	-0.1348
12.07.2026	9.4072	+0.2363
11.07.2026	9.1709	+0.1146
10.07.2026	9.0563	-0.2499
09.07.2026	9.3062	-0.1682
08.07.2026	9.4744	+0.3383
07.07.2026	9.1361	+0.0301
06.07.2026	9.106	-0.0071
05.07.2026	9.1131	+0.1112
04.07.2026	9.0019	-0.1178
03.07.2026	9.1197	-0.1436
02.07.2026	9.2633	-0.3539
01.07.2026	9.6172	-0.1308
30.06.2026	9.748

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 5.5069

макс: 10.1857

за квартал:

9.9348

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	10.0296	+0.135
29.07.2026	9.8946	+0.463
28.07.2026	9.4316	+0.3528
27.07.2026	9.0788	-0.0412
26.07.2026	9.12	-0.1538
25.07.2026	9.2738	+0.1068
24.07.2026	9.167	+0.0273
23.07.2026	9.1397	+0.059
22.07.2026	9.0807	+0.1127
21.07.2026	8.968	-0.2122
20.07.2026	9.1802	-0.1172
19.07.2026	9.2974	+0.1054
18.07.2026	9.192	+0.0722
17.07.2026	9.1198	+0.0223
16.07.2026	9.0975	+0.1302
15.07.2026	8.9673	-0.0273
14.07.2026	8.9946	-0.2778
13.07.2026	9.2724	-0.1348
12.07.2026	9.4072	+0.2363
11.07.2026	9.1709	+0.1146
10.07.2026	9.0563	-0.2499
09.07.2026	9.3062	-0.1682
08.07.2026	9.4744	+0.3383
07.07.2026	9.1361	+0.0301
06.07.2026	9.106	-0.0071
05.07.2026	9.1131	+0.1112
04.07.2026	9.0019	-0.1178
03.07.2026	9.1197	-0.1436
02.07.2026	9.2633	-0.3539
01.07.2026	9.6172	-0.1308
30.06.2026	9.748	+0.0998
29.06.2026	9.6482	-0.1275
28.06.2026	9.7757	+0.1284
27.06.2026	9.6473	-0.0437
26.06.2026	9.691	-0.0889
25.06.2026	9.7799	+0.3307
24.06.2026	9.4492	+0.1845
23.06.2026	9.2647	+0.3838
22.06.2026	8.8809	+0.1096
21.06.2026	8.7713	-0.1308
20.06.2026	8.9021	-0.2023
19.06.2026	9.1044	+0.2792
18.06.2026	8.8252	+0.2675
17.06.2026	8.5577	-0.0363
16.06.2026	8.594	+0.1705
15.06.2026	8.4235	-0.478
14.06.2026	8.9015	+0.1509
13.06.2026	8.7506	-0.4839
12.06.2026	9.2345	-0.1045
11.06.2026	9.339	+0.0022
10.06.2026	9.3368	+0.2276
09.06.2026	9.1092	+0.2331
08.06.2026	8.8761	-0.1377
07.06.2026	9.0138	-0.2676
06.06.2026	9.2814	+0.4559
05.06.2026	8.8255	+0.8926
04.06.2026	7.9329	+0.3439
03.06.2026	7.589	+0.1739
02.06.2026	7.4151	+0.1733
01.06.2026	7.2418	-0.1145
31.05.2026	7.3563	-0.1284
30.05.2026	7.4847	-0.1598
29.05.2026	7.6445	-0.0041
28.05.2026	7.6486	+0.4022
27.05.2026	7.2464	+0.0993
26.05.2026	7.1471	+0.0336
25.05.2026	7.1135	-0.1234
24.05.2026	7.2369	+0.1599
23.05.2026	7.077	+0.4547
22.05.2026	6.6223	+0.0337
21.05.2026	6.5886	-0.1088
20.05.2026	6.6974	-0.0076
19.05.2026	6.705	+0.0161
18.05.2026	6.6889	+0.1982
17.05.2026	6.4907	+0.0669
16.05.2026	6.4238	+0.3084
15.05.2026	6.1154	+0.1521
14.05.2026	5.9633	+0.1709
13.05.2026	5.7924	-0.0608
12.05.2026	5.8532	+0.1386
11.05.2026	5.7146	+0.1006
10.05.2026	5.614	+0.1071
09.05.2026	5.5069	-0.1062
08.05.2026	5.6131	-0.3038
07.05.2026	5.9169	-0.2298
06.05.2026	6.1467	-0.1982
05.05.2026	6.3449	-0.0287
04.05.2026	6.3736	-0.057
03.05.2026	6.4306	+0.0799
02.05.2026	6.3507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот