Курсы криптовалют к Seeker

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Украинская гривна » Seeker

Курс украинской гривны (UAH) к Seeker (SKR)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор UAH - SKR / Обратный расчет: курс Seeker к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно seeker, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7658

макс: 1.9149

за сутки:

1.9115

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	1.9115	+0.0053
10.11 02:00	1.9062	+0.0014
10.11 01:50	1.9048	+0.0046
10.11 01:40	1.9002	-0.0057
10.11 01:30	1.9059	+0.0005
10.11 01:20	1.9054	-0.0095
10.11 01:10	1.9149	+0.0106
10.11 01:03	1.9043	+0.0008
10.11 01:00	1.9035	-0.0023
10.11 00:50	1.9058	+0.0048
10.11 00:40	1.901	+0.0043
10.11 00:30	1.8967	+0.0059
10.11 00:20	1.8908	+0.0062
10.11 00:10	1.8846	+0.0023
10.11 00:00	1.8823	+0.0015
09.11 23:55	1.8808	+0.0099
09.11 23:40	1.8709	+0.0057
09.11 23:30	1.8652	+0.0036
09.11 23:20	1.8616	-0.001
09.11 23:10	1.8626	-0.0057
09.11 23:03	1.8683	-0.0001
09.11 23:00	1.8684	+0.0059
09.11 22:50	1.8625	+0.0037
09.11 22:40	1.8588	-
09.11 22:30	1.8588	+0.0059
09.11 22:20	1.8529	+0.0052
09.11 22:10	1.8477	-0.0012
09.11 22:00	1.8489	+0.0041
09.11 21:50	1.8448	+0.0045
09.11 21:40	1.8403	-0.0061
09.11 21:30	1.8464	+0.0084
09.11 21:20	1.838	+0.0136
09.11 21:10	1.8244	-0.0028
09.11 21:03	1.8272	+0.0011
09.11 21:00	1.8261	+0.0002
09.11 20:50	1.8259	+0.0065
09.11 20:40	1.8194	+0.0018
09.11 20:30	1.8176	+0.007
09.11 20:20	1.8106	+0.0072
09.11 20:10	1.8034	+0.007
09.11 20:00	1.7964	+0.0018
09.11 19:50	1.7946	+0.0062
09.11 19:40	1.7884	-0.0022
09.11 19:30	1.7906	+0.0029
09.11 19:20	1.7877	+0.0118
09.11 19:10	1.7759	+0.0053
09.11 19:03	1.7706	+0.0048
09.11 19:00	1.7658	-0.0022
09.11 18:50	1.768	-0.0083
09.11 18:40	1.7763	-0.0148
09.11 18:30	1.7911	-0.0015
09.11 18:20	1.7926	-0.0023
09.11 18:10	1.7949	+0.0037
09.11 18:00	1.7912	-0.0092
09.11 17:50	1.8004	-0.0063
09.11 17:40	1.8067	-0.0031
09.11 17:30	1.8098	-0.0011
09.11 17:20	1.8109	-0.0038
09.11 17:10	1.8147	-0.0008
09.11 17:03	1.8155	+0.0007
09.11 17:00	1.8148	-0.0033
09.11 16:50	1.8181	-0.002
09.11 16:40	1.8201	-0.0018
09.11 16:30	1.8219	+0.0042
09.11 16:20	1.8177	+0.003
09.11 16:10	1.8147	+0.0009
09.11 16:00	1.8138	-0.0049
09.11 15:50	1.8187	+0.0025
09.11 15:40	1.8162	-0.0008
09.11 15:30	1.817	-0.0045
09.11 15:20	1.8215	-0.0054
09.11 15:10	1.8269	-0.009
09.11 15:03	1.8359	+0.0006
09.11 15:00	1.8353	-0.0021
09.11 14:50	1.8374	+0.0041
09.11 14:40	1.8333	-0.0009
09.11 14:30	1.8342	-0.0063
09.11 14:20	1.8405	-0.014
09.11 14:10	1.8545	+0.0016
09.11 14:00	1.8529	+0.0005
09.11 13:50	1.8524	-0.0064
09.11 13:40	1.8588	+0.0014
09.11 13:30	1.8574	-0.0065
09.11 13:20	1.8639	+0.0006
09.11 13:10	1.8633	+0.0027
09.11 13:03	1.8606	+0.0009
09.11 13:00	1.8597	-0.005
09.11 12:50	1.8647	+0.0011
09.11 12:40	1.8636	-0.0075
09.11 12:30	1.8711	+0.0044
09.11 12:20	1.8667	-0.0006
09.11 12:10	1.8673	+0.0036
09.11 12:00	1.8637	-0.0035
09.11 11:50	1.8672	-0.0095
09.11 11:40	1.8767	+0.0047
09.11 11:30	1.872	-0.0123
09.11 11:20	1.8843	-0.0067
09.11 11:10	1.891	-0.0034
09.11 11:03	1.8944	-0.0001
09.11 11:00	1.8945	+0.0069
09.11 10:50	1.8876	+0.0042
09.11 10:40	1.8834	-0.004
09.11 10:30	1.8874	-0.0006
09.11 10:20	1.888	+0.0073
09.11 10:10	1.8807	+0.0099
09.11 10:00	1.8708	-0.0048
09.11 09:50	1.8756	+0.0086
09.11 09:40	1.867	+0.0004
09.11 09:30	1.8666	-0.0016
09.11 09:20	1.8682	+0.0061
09.11 09:10	1.8621	-0.0032
09.11 09:03	1.8653	+0.0006
09.11 09:00	1.8647	+0.0002
09.11 08:50	1.8645	-0.0001
09.11 08:40	1.8646	+0.0004
09.11 08:30	1.8642	+0.0031
09.11 08:20	1.8611	-0.0028
09.11 08:10	1.8639	+0.0011
09.11 08:00	1.8628	+0.0021
09.11 07:50	1.8607	+0.0049
09.11 07:40	1.8558	-0.0024
09.11 07:30	1.8582	+0.0005
09.11 07:20	1.8577	+0.0003
09.11 07:10	1.8574	-0.0005
09.11 07:03	1.8579	+0.0014
09.11 07:00	1.8565	+0.0063
09.11 06:50	1.8502	+0.0013
09.11 06:40	1.8489	-0.0089
09.11 06:30	1.8578	+0.0005
09.11 06:20	1.8573	+0.008
09.11 06:10	1.8493	+0.007
09.11 06:00	1.8423	+0.0012
09.11 05:50	1.8411	-0.0011
09.11 05:40	1.8422	-0.0056
09.11 05:30	1.8478	-0.0116
09.11 05:20	1.8594	-0.0017
09.11 05:10	1.8611	-0.0061
09.11 05:03	1.8672	+0.0005
09.11 05:00	1.8667	+0.0003
09.11 04:50	1.8664	-0.0099
09.11 04:40	1.8763	+0.0046
09.11 04:30	1.8717	+0.0021
09.11 04:20	1.8696	+0.0143
09.11 04:10	1.8553	+0.0008
09.11 04:00	1.8545	-0.0073
09.11 03:50	1.8618	-0.0027
09.11 03:40	1.8645	-
09.11 03:30	1.8645	-0.0006
09.11 03:20	1.8651	-0.0099
09.11 03:10	1.875	-0.005
09.11 03:03	1.88	-0.0029
09.11 03:00	1.8829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6144

макс: 1.9149

за неделю:

1.9115

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	1.9115	+0.0014
10.11 01:50	1.9048	-0.0023
10.11 00:50	1.9058	+0.0015
09.11 23:55	1.8808	+0.0059
09.11 22:50	1.8625	+0.0041
09.11 21:50	1.8448	+0.0002
09.11 20:50	1.8259	+0.0018
09.11 19:50	1.7946	-0.0022
09.11 18:50	1.768	-0.0092
09.11 17:50	1.8004	-0.0033
09.11 16:50	1.8181	-0.0049
09.11 15:50	1.8187	-0.0021
09.11 14:50	1.8374	+0.0005
09.11 13:50	1.8524	-0.005
09.11 12:50	1.8647	-0.0035
09.11 11:50	1.8672	+0.0069
09.11 10:50	1.8876	-0.0048
09.11 09:50	1.8756	+0.0002
09.11 08:50	1.8645	+0.0021
09.11 07:50	1.8607	+0.0063
09.11 06:50	1.8502	+0.0012
09.11 05:50	1.8411	+0.0003
09.11 04:50	1.8664	-0.0073
09.11 03:50	1.8618	+0.0136
09.11 02:50	1.8693	+0.0047
09.11 01:50	1.8552	+0.0597
09.11 00:50	1.8291	+0.0012
08.11 23:50	1.8205	+0.0023
08.11 22:50	1.8133	+0.0002
08.11 21:50	1.8069	-0.0027
08.11 20:50	1.8173	+0.0079
08.11 19:50	1.8126	-0.0001
08.11 18:50	1.7897	+0.003
08.11 17:50	1.7897	-0.0003
08.11 16:50	1.778	-0.0027
08.11 15:50	1.7731	+0.0003
08.11 14:50	1.7705	-0.001
08.11 13:50	1.7747	-0.0011
08.11 12:50	1.7695	-0.0001
08.11 11:50	1.7572	-0.0002
08.11 10:50	1.7563	+0.0015
08.11 09:50	1.7633	-0.0007
08.11 08:50	1.7634	+0.001
08.11 07:50	1.7617	-0.0002
08.11 06:50	1.7619	+0.0002
08.11 05:50	1.7608	+0.0038
08.11 04:50	1.754	+0.0012
08.11 03:50	1.7453	+0.0016
08.11 02:50	1.7307	-
08.11 01:50	1.7355	-0.0022
08.11 00:50	1.74	+0.0058
07.11 23:50	1.7345	-0.001
07.11 22:50	1.7324	-0.0001
07.11 21:50	1.7224	-0.0017
07.11 20:50	1.7182	+0.0007
07.11 19:50	1.7284	+0.0017
07.11 18:50	1.7333	+0.0006
07.11 17:50	1.7204	+0.0027
07.11 16:50	1.7143	+0.0002
07.11 15:50	1.7165	+0.0019
07.11 14:50	1.7037	-0.0005
07.11 13:50	1.7175	+0.0012
07.11 12:50	1.7024	+0.0054
07.11 11:50	1.6865	-0.0006
07.11 10:50	1.6924	+0.0004
07.11 09:50	1.6891	-0.0012
07.11 08:50	1.687	+0.003
07.11 07:50	1.6777	-0.0073
07.11 06:50	1.6894	+0.0003
07.11 05:50	1.6779	-0.0001
07.11 04:50	1.6803	-0.0028
07.11 03:50	1.7052	-0.0018
07.11 02:50	1.7101	+0.0027
07.11 01:50	1.702	-0.0007
07.11 00:50	1.6988	+0.0004
06.11 23:50	1.691	+0.0003
06.11 22:50	1.696	+0.0006
06.11 21:50	1.686	-0.0018
06.11 20:50	1.6964	-0.0067
06.11 19:50	1.6922	+0.0072
06.11 18:50	1.6983	+0.0172
06.11 17:50	1.656	-0.0003
06.11 16:50	1.657	+0.0025
06.11 15:50	1.6632	+0.0016
06.11 14:50	1.6476	-0.0068
06.11 13:50	1.6727	-0.0028
06.11 12:50	1.6882	+0.0028
06.11 11:50	1.6973	-0.0025
06.11 10:50	1.716	-0.0026
06.11 09:50	1.7382	+0.0054
06.11 08:50	1.7275	+0.0051
06.11 07:50	1.7168	+0.0045
06.11 06:50	1.6985	+0.0004
06.11 05:50	1.6953	-0.0088
06.11 04:50	1.7436	+0.0074
06.11 03:50	1.7664	+0.0001
06.11 02:50	1.7956	-0.0006
06.11 01:50	1.7779	+0.0059
06.11 00:50	1.7586	+0.0045
05.11 23:50	1.7436	-0.0002
05.11 22:50	1.7353	+0.0007
05.11 21:50	1.7489	+0.0082
05.11 20:50	1.7451	+0.0012
05.11 19:50	1.7473	+0.0125
05.11 18:50	1.7642	+0.0077
05.11 17:50	1.7065	+0.0034
05.11 16:50	1.6685	-0.0016
05.11 15:50	1.6745	+0.0037
05.11 14:50	1.6523	+0.0016
05.11 13:50	1.6464	-0.0018
05.11 12:50	1.6484	-0.001
05.11 11:50	1.6449	+0.0012
05.11 10:50	1.6511	+0.0112
05.11 09:30	1.6442	-0.0007
05.11 08:50	1.6475	-0.0019
05.11 07:50	1.6254	+0.0072
05.11 06:50	1.6276	+0.0027
05.11 05:50	1.6278	-0.0076
05.11 04:50	1.6257	+0.0051
05.11 03:50	1.6323	+0.0015
05.11 02:50	1.6326	-0.003
05.11 01:50	1.6144	-0.0157
05.11 00:50	1.6438	+0.0007
04.11 23:50	1.6506	+0.0024
04.11 22:50	1.6451	-0.0035
04.11 21:50	1.6364	+0.0007
04.11 20:50	1.6281	+0.0008
04.11 19:50	1.6203	+0.0013
04.11 18:50	1.6193	+0.0023
04.11 17:50	1.6713	+0.0004
04.11 16:50	1.7081	+0.0064
04.11 15:50	1.702	+0.0037
04.11 14:50	1.6895	+0.0014
04.11 13:50	1.6674	+0.0011
04.11 12:50	1.6974	+0.0083
04.11 11:50	1.6837	+0.0155
04.11 10:50	1.6744	+0.002
04.11 09:50	1.6929	-0.0145
04.11 08:50	1.7313	-0.0108
04.11 07:50	1.7596	-0.005
04.11 06:50	1.7863	+0.0015
04.11 05:50	1.7748	-0.0053
04.11 04:50	1.7745	+0.0006
04.11 03:50	1.7457	+0.0046
04.11 02:50	1.7325	-0.0017
04.11 01:50	1.7309	-0.0016
04.11 00:50	1.7243	+0.0011
03.11 23:50	1.7266	+0.0068
03.11 22:50	1.7331	+0.0063
03.11 21:50	1.6697	-0.0012
03.11 20:50	1.7273	-0.0058
03.11 19:50	1.7612	-0.0065
03.11 18:50	1.7654	+0.0046
03.11 17:50	1.7733	+0.0045
03.11 16:50	1.7724	-0.0008
03.11 15:50	1.7631	+0.0021
03.11 14:50	1.7814	+0.0016
03.11 13:50	1.8001	+0.0043
03.11 12:50	1.8114	-0.0042
03.11 11:50	1.8311	+0.003
03.11 10:50	1.8158	+0.006
03.11 09:50	1.8299	+0.0028
03.11 08:50	1.8104	+0.0007
03.11 07:50	1.8093	-0.0005
03.11 06:50	1.8185	+0.0007
03.11 05:50	1.8039	-0.0025
03.11 04:50	1.8036	+0.003
03.11 03:50	1.8108

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.2981

макс: 1.9149

за месяц:

1.9115

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.7828	+0.0736
07.11.2026	1.7092	+0.008
06.11.2026	1.7012	+0.0107
05.11.2026	1.6905	+0.0018
04.11.2026	1.6887	-0.0903
03.11.2026	1.779	-0.0082
02.11.2026	1.7872	+0.0604
01.11.2026	1.7268	+0.0596
31.10.2026	1.6672	-0.0109
30.10.2026	1.6781	+0.1176
29.10.2026	1.5605	+0.0372
28.10.2026	1.5233	-0.0476
27.10.2026	1.5709	+0.0093
26.10.2026	1.5616	+0.0266
25.10.2026	1.535	+0.0649
24.10.2026	1.4701	-0.0005
23.10.2026	1.4706	-0.019
22.10.2026	1.4896	+0.0606
21.10.2026	1.429	-0.0874
20.10.2026	1.5164	-0.0284
19.10.2026	1.5448	+0.0086
18.10.2026	1.5362	+0.062
17.10.2026	1.4742	+0.0085
16.10.2026	1.4657	-0.0882
15.10.2026	1.5539	+0.1358
14.10.2026	1.4181	+0.0525
13.10.2026	1.3656	+0.0675
12.10.2026	1.2981	-0.0495
11.10.2026	1.3476	+0.0012
10.10.2026	1.3464	-0.0185
09.10.2026	1.3649

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.79395

макс: 3.1964

за квартал:

1.9115

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.7828	+0.0736
07.11.2026	1.7092	+0.008
06.11.2026	1.7012	+0.0107
05.11.2026	1.6905	+0.0018
04.11.2026	1.6887	-0.0903
03.11.2026	1.779	-0.0082
02.11.2026	1.7872	+0.0604
01.11.2026	1.7268	+0.0596
31.10.2026	1.6672	-0.0109
30.10.2026	1.6781	+0.1176
29.10.2026	1.5605	+0.0372
28.10.2026	1.5233	-0.0476
27.10.2026	1.5709	+0.0093
26.10.2026	1.5616	+0.0266
25.10.2026	1.535	+0.0649
24.10.2026	1.4701	-0.0005
23.10.2026	1.4706	-0.019
22.10.2026	1.4896	+0.0606
21.10.2026	1.429	-0.0874
20.10.2026	1.5164	-0.0284
19.10.2026	1.5448	+0.0086
18.10.2026	1.5362	+0.062
17.10.2026	1.4742	+0.0085
16.10.2026	1.4657	-0.0882
15.10.2026	1.5539	+0.1358
14.10.2026	1.4181	+0.0525
13.10.2026	1.3656	+0.0675
12.10.2026	1.2981	-0.0495
11.10.2026	1.3476	+0.0012
10.10.2026	1.3464	-0.0185
09.10.2026	1.3649	-0.008
08.10.2026	1.3729	+0.0171
07.10.2026	1.3558	+0.08
06.10.2026	1.2758	+0.0552
05.10.2026	1.2206	-0.0311
04.10.2026	1.2517	-0.0389
02.10.2026	1.2906	+0.0335
01.10.2026	1.2571	+0.0191
30.09.2026	1.238	+0.0253
29.09.2026	1.2127	-0.0034
28.09.2026	1.2161	+0.0496
27.09.2026	1.1665	+0.0671
25.09.2026	1.0994	+0.0172
24.09.2026	1.0822	+0.0129
23.09.2026	1.0693	+0.0124
22.09.2026	1.0569	-0.086
21.09.2026	1.1429	-0.0269
20.09.2026	1.1698	+0.0317
19.09.2026	1.1381	-0.0267
18.09.2026	1.1648	-0.011
17.09.2026	1.1758	-0.0636
16.09.2026	1.2394	-0.0213
15.09.2026	1.2607	+0.0041
14.09.2026	1.2566	+0.036
13.09.2026	1.2206	+0.0079
12.09.2026	1.2127	-0.0297
11.09.2026	1.2424	+0.1079
10.09.2026	1.1345	+0.1183
09.09.2026	1.0162	-0.0186
08.09.2026	1.0348	-0.0535
07.09.2026	1.0883	+0.0242
06.09.2026	1.0641	+0.0538
05.09.2026	1.0103	-0.0448
04.09.2026	1.0551	-0.0236
03.09.2026	1.0787	+0.09593
02.09.2026	0.98277	+0.13196
01.09.2026	0.85081	+0.05686
31.08.2026	0.79395	-0.58265
30.08.2026	1.3766	-0.8368
29.08.2026	2.2134	+0.0034
28.08.2026	2.21	-0.1416
27.08.2026	2.3516	-0.5117
26.08.2026	2.8633	+0.0296
23.08.2026	2.8337	+0.0842
22.08.2026	2.7495	-0.0413
21.08.2026	2.7908	-0.2211
20.08.2026	3.0119	-0.1528
19.08.2026	3.1647	-0.0312
18.08.2026	3.1959	+0.0239
17.08.2026	3.172	+0.0074
16.08.2026	3.1646	+0.027
15.08.2026	3.1376	-0.0588
14.08.2026	3.1964	+0.0755
13.08.2026	3.1209	+0.0412
12.08.2026	3.0797	+0.1483
11.08.2026	2.9314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот