Курсы криптовалют к Seeker

Bitcoin 84390.98
Эфириум 2688.25
Tether USDt 0.99972
BNB 779.6
XRP 1.5327
USDC 0.9999
Solana 116.8
TRON 0.34035
Zcash 1545.41
Hyperliquid 93.183
Dogecoin 0.09581
Monero 559.8
Chainlink 13.1703
Cardano 0.24821
UNUS SED LEO 8.922
Stellar 0.2131
Bitcoin Cash 339.99
NEAR Protocol 4.7139
Uniswap 9.2355
Лайткоин 71.6517

Все криптовалюты » Украинская гривна » Seeker

Курс украинской гривны (UAH) к Seeker (SKR)

Обновлено: 25.09.2026 00:20:01


	=
Калькулятор UAH - SKR / Обратный расчет: курс Seeker к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно seeker, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0655

макс: 1.1063

за сутки:

1.0914

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:20	1.0914	+0.0005
25.09 00:10	1.0909	+0.0008
25.09 00:00	1.0901	+0.0021
24.09 23:50	1.088	+0.0006
24.09 23:40	1.0874	-0.0001
24.09 23:30	1.0875	+0.0023
24.09 23:20	1.0852	-0.0003
24.09 23:10	1.0855	-0.0031
24.09 23:03	1.0886	+0.0004
24.09 23:00	1.0882	+0.0012
24.09 22:50	1.087	-0.0002
24.09 22:40	1.0872	+0.0003
24.09 22:30	1.0869	-0.002
24.09 22:20	1.0889	-0.0078
24.09 22:10	1.0967	+0.004
24.09 22:00	1.0927	-0.0031
24.09 21:50	1.0958	-0.0034
24.09 21:40	1.0992	+0.0013
24.09 21:30	1.0979	+0.0008
24.09 21:20	1.0971	-0.0018
24.09 21:10	1.0989	+0.0046
24.09 21:03	1.0943	-0.0007
24.09 21:00	1.095	+0.0037
24.09 20:50	1.0913	+0.0032
24.09 20:40	1.0881	+0.0006
24.09 20:30	1.0875	-0.0005
24.09 20:20	1.088	-0.001
24.09 20:10	1.089	+0.003
24.09 20:00	1.086	+0.0033
24.09 19:50	1.0827	+0.0028
24.09 19:40	1.0799	+0.0009
24.09 19:30	1.079	-0.0038
24.09 19:20	1.0828	+0.0026
24.09 19:10	1.0802	+0.0024
24.09 19:03	1.0778	-0.0007
24.09 19:00	1.0785	+0.0005
24.09 18:50	1.078	-0.0019
24.09 18:40	1.0799	-0.0008
24.09 18:30	1.0807	-0.003
24.09 18:20	1.0837	-0.003
24.09 18:10	1.0867	-0.0104
24.09 18:00	1.0971	+0.021
24.09 17:50	1.0761	+0.0106
24.09 17:40	1.0655	-0.0045
24.09 17:30	1.07	-0.0046
24.09 17:20	1.0746	-0.0015
24.09 17:10	1.0761	-0.003
24.09 17:03	1.0791	-0.0064
24.09 17:00	1.0855	+0.0079
24.09 16:50	1.0776	+0.0093
24.09 16:40	1.0683	+0.0028
24.09 16:30	1.0655	-0.008
24.09 16:20	1.0735	-0.0011
24.09 16:10	1.0746	+0.0008
24.09 16:00	1.0738	-0.0065
24.09 15:50	1.0803	+0.0011
24.09 15:40	1.0792	+0.0054
24.09 15:30	1.0738	-0.0022
24.09 15:20	1.076	-0.0051
24.09 15:10	1.0811	+0.0046
24.09 15:03	1.0765	-0.0017
24.09 15:00	1.0782	-0.0041
24.09 14:50	1.0823	-0.0014
24.09 14:40	1.0837	-0.0066
24.09 14:30	1.0903	-0.0041
24.09 14:20	1.0944	-0.007
24.09 14:10	1.1014	-0.0019
24.09 14:00	1.1033	-0.0013
24.09 13:50	1.1046	-0.0017
24.09 13:40	1.1063	+0.0018
24.09 13:30	1.1045	+0.0017
24.09 13:20	1.1028	-0.0009
24.09 13:10	1.1037	-0.0001
24.09 13:03	1.1038	+0.0009
24.09 13:00	1.1029	-0.0013
24.09 12:50	1.1042	-0.0009
24.09 12:40	1.1051	+0.0048
24.09 12:30	1.1003	+0.0009
24.09 12:20	1.0994	+0.009
24.09 12:10	1.0904	+0.0015
24.09 12:00	1.0889	-0.0011
24.09 11:50	1.09	+0.003
24.09 11:40	1.087	+0.0068
24.09 11:30	1.0802	+0.0109
24.09 11:20	1.0693	+0.0018
24.09 11:10	1.0675	+0.0002
24.09 11:03	1.0673	-0.0004
24.09 11:00	1.0677	-0.0009
24.09 10:50	1.0686	+0.0005
24.09 10:40	1.0681	-0.004
24.09 10:30	1.0721	-0.0011
24.09 10:20	1.0732	-0.0018
24.09 10:10	1.075	+0.0028
24.09 10:00	1.0722	-0.0015
24.09 09:50	1.0737	+0.0011
24.09 09:40	1.0726	+0.0005
24.09 09:30	1.0721	+0.0011
24.09 09:20	1.071	+0.0017
24.09 09:10	1.0693	-0.0013
24.09 09:03	1.0706	-0.001
24.09 09:00	1.0716	-0.0022
24.09 08:50	1.0738	+0.0009
24.09 08:40	1.0729	+0.0016
24.09 08:30	1.0713	+0.0016
24.09 08:20	1.0697	-0.0024
24.09 08:10	1.0721	+0.0062
24.09 08:00	1.0659	-0.0047
24.09 07:50	1.0706	-0.0015
24.09 07:40	1.0721	-0.0039
24.09 07:30	1.076	-0.0042
24.09 07:20	1.0802	-0.001
24.09 07:10	1.0812	+0.0046
24.09 07:03	1.0766	+0.0019
24.09 07:00	1.0747	+0.0052
24.09 06:50	1.0695	-0.0081
24.09 06:40	1.0776	-0.0053
24.09 06:30	1.0829	+0.0038
24.09 06:20	1.0791	-0.0079
24.09 06:10	1.087	+0.0025
24.09 06:00	1.0845	+0.0025
24.09 05:50	1.082	-0.0026
24.09 05:40	1.0846	+0.0008
24.09 05:30	1.0838	+0.0023
24.09 05:20	1.0815	-0.0064
24.09 05:10	1.0879	+0.0026
24.09 05:03	1.0853	+0.0003
24.09 05:00	1.085	-0.0015
24.09 04:50	1.0865	+0.0004
24.09 04:40	1.0861	-
24.09 04:30	1.0861	+0.0054
24.09 04:20	1.0807	+0.005
24.09 04:10	1.0757	+0.0008
24.09 04:00	1.0749	-0.0049
24.09 03:50	1.0798	-0.0011
24.09 03:40	1.0809	-0.0015
24.09 03:30	1.0824	+0.0004
24.09 03:20	1.082	-0.0005
24.09 03:10	1.0825	-0.0011
24.09 03:03	1.0836	-
24.09 03:00	1.0836	-0.004
24.09 02:50	1.0876	-0.0021
24.09 02:40	1.0897	+0.0022
24.09 02:30	1.0875	-0.0001
24.09 02:20	1.0876	-0.004
24.09 02:10	1.0916	+0.0017
24.09 02:00	1.0899	+0.0002
24.09 01:50	1.0897	-0.0004
24.09 01:40	1.0901	+0.006
24.09 01:30	1.0841	+0.0047
24.09 01:20	1.0794	+0.0022
24.09 01:10	1.0772	+0.0008
24.09 01:03	1.0764	+0.0005
24.09 01:00	1.0759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.034

макс: 1.2366

за неделю:

1.0914

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:20	1.0914	+0.0021
24.09 23:50	1.088	+0.0012
24.09 22:50	1.087	-0.0031
24.09 21:50	1.0958	+0.0037
24.09 20:50	1.0913	+0.0033
24.09 19:50	1.0827	+0.0005
24.09 18:50	1.078	+0.021
24.09 17:50	1.0761	+0.0079
24.09 16:50	1.0776	-0.0065
24.09 15:50	1.0803	-0.0041
24.09 14:50	1.0823	-0.0013
24.09 13:50	1.1046	-0.0013
24.09 12:50	1.1042	-0.0011
24.09 11:50	1.09	-0.0009
24.09 10:50	1.0686	-0.0015
24.09 09:50	1.0737	-0.0022
24.09 08:50	1.0738	-0.0047
24.09 07:50	1.0706	+0.0052
24.09 06:50	1.0695	+0.0025
24.09 05:50	1.082	-0.0015
24.09 04:50	1.0865	-0.0049
24.09 03:50	1.0798	-0.004
24.09 02:50	1.0876	+0.0002
24.09 01:50	1.0897	+0.0019
24.09 00:50	1.074	+0.0014
23.09 23:50	1.0867	-0.0005
23.09 22:50	1.0889	-0.0068
23.09 21:50	1.0846	-0.002
23.09 20:50	1.0783	+0.0002
23.09 19:50	1.0876	+0.0087
23.09 18:50	1.1118	-0.0046
23.09 17:50	1.0969	-0.0014
23.09 16:50	1.0803	+0.016
23.09 15:50	1.0497	-0.0018
23.09 14:50	1.0432	+0.0026
23.09 13:50	1.04	-0.0047
23.09 12:50	1.034	+0.0089
23.09 11:50	1.0576	+0.0031
23.09 10:50	1.0532	+0.0024
23.09 09:50	1.0566	+0.0034
23.09 08:50	1.0566	-0.002
23.09 07:50	1.067	+0.0055
23.09 06:50	1.058	+0.0016
23.09 05:50	1.0663	+0.0024
23.09 04:50	1.0962	+0.0011
23.09 03:50	1.0703	-0.0027
23.09 02:50	1.0569	+0.0011
23.09 01:50	1.0421	-0.0034
23.09 00:50	1.0543	-0.0017
22.09 23:50	1.0495	-0.0004
22.09 22:50	1.0546	-0.0012
22.09 21:50	1.0473	-0.0073
22.09 20:50	1.0482	-0.0103
22.09 19:50	1.0614	+0.0042
22.09 18:50	1.0642	-0.006
22.09 17:50	1.08	-0.0032
22.09 16:50	1.0687	+0.0005
22.09 15:50	1.0633	-0.0038
22.09 14:50	1.0794	-0.0002
22.09 13:50	1.0752	-0.002
22.09 12:50	1.0633	-0.0009
22.09 11:50	1.0577	-0.0025
22.09 10:50	1.0625	+0.0007
22.09 09:50	1.059	+0.0058
22.09 08:50	1.0466	-0.0027
22.09 07:50	1.0346	-0.0078
22.09 06:50	1.0487	+0.0054
22.09 05:50	1.0852	+0.0037
22.09 04:50	1.0702	-0.0064
22.09 03:50	1.0432	-0.0062
22.09 02:50	1.0603	-0.0013
22.09 01:50	1.0595	+0.0057
22.09 00:50	1.0567	-0.0028
21.09 23:50	1.0551	+0.003
21.09 22:50	1.058	+0.0009
21.09 21:50	1.0794	-0.0016
21.09 20:50	1.0814	+0.0159
21.09 19:50	1.0393	+0.0223
21.09 18:50	1.0466	+0.0096
21.09 17:50	1.1312	-0.0033
21.09 16:50	1.1706	+0.0024
21.09 15:50	1.2013	-0.0004
21.09 14:50	1.2068	-0.0028
21.09 13:50	1.2115	+0.0117
21.09 12:50	1.2041	-0.011
21.09 11:50	1.2093	-0.0009
21.09 10:50	1.2366	+0.0015
21.09 09:50	1.2254	+0.0074
21.09 08:50	1.2065	+0.0043
21.09 07:50	1.205	+0.0063
21.09 06:50	1.1837	+0.0028
21.09 05:50	1.1659	+0.0017
21.09 04:50	1.1736	+0.0016
21.09 03:50	1.178	+0.0031
21.09 02:50	1.1877	+0.0007
21.09 01:50	1.1792	-0.0044
21.09 00:50	1.189	+0.0015
20.09 23:50	1.1871	-0.0009
20.09 22:50	1.1744	+0.0056
20.09 21:50	1.1852	+0.0061
20.09 20:50	1.1757	+0.0044
20.09 19:50	1.1655	-0.0005
20.09 18:50	1.1901	+0.001
20.09 17:50	1.1805	+0.0015
20.09 16:50	1.1878	-0.0131
20.09 15:50	1.1805	-0.0037
20.09 14:50	1.1705	+0.0068
20.09 13:50	1.1661	-0.0006
20.09 12:50	1.1738	+0.0029
20.09 11:50	1.179	-0.0023
20.09 10:50	1.1663	+0.0034
20.09 09:50	1.1488	-0.0043
20.09 08:50	1.1429	-0.0037
20.09 07:50	1.139	-0.0027
20.09 06:50	1.1532	+0.007
20.09 05:50	1.1696	-0.0015
20.09 04:50	1.1637	+0.0005
20.09 03:50	1.1344	+0.0022
20.09 02:50	1.1571	+0.0031
20.09 01:50	1.1501	-0.0001
20.09 00:50	1.16	-0.0019
19.09 23:50	1.1508	-0.0002
19.09 22:50	1.1481	-0.0003
19.09 21:50	1.154	+0.0015
19.09 20:50	1.1583	-0.001
19.09 19:50	1.1408	-0.0029
19.09 18:50	1.1496	+0.0041
19.09 17:50	1.1549	-0.0015
19.09 16:50	1.1481	+0.0016
19.09 15:50	1.1474	+0.001
19.09 14:50	1.1367	+0.0156
19.09 13:50	1.1185	+0.0012
19.09 12:50	1.1245	+0.0008
19.09 11:50	1.1271	+0.0019
19.09 10:50	1.1146	-0.0106
19.09 09:50	1.1191	-0.0006
19.09 08:50	1.1239	+0.0018
19.09 07:50	1.1321	-0.0072
19.09 06:50	1.1098	-0.0007
19.09 05:50	1.0935	-0.0213
19.09 04:50	1.1534	+0.0052
19.09 03:50	1.1566	+0.0027
19.09 02:50	1.1397	+0.002
19.09 01:50	1.1589	+0.0014
19.09 00:50	1.1674	+0.0029
18.09 23:50	1.1701	-0.0004
18.09 22:50	1.1664	-0.0001
18.09 21:50	1.1617	-0.0007
18.09 20:50	1.1657	+0.0045
18.09 19:50	1.1528	-0.003
18.09 18:50	1.1616	-0.001
18.09 17:50	1.1466	+0.0074
18.09 16:50	1.1349	+0.0003
18.09 15:50	1.1374	-0.0018
18.09 14:50	1.1443	+0.0031
18.09 13:50	1.1363	-0.0028
18.09 12:50	1.1721	-0.0002
18.09 11:50	1.1719	+0.0018
18.09 10:50	1.1588	+0.0022
18.09 09:50	1.1694	-0.002
18.09 08:50	1.1839	-0.0002
18.09 07:50	1.1839	-0.0003
18.09 06:50	1.1882	+0.0009
18.09 05:50	1.1866	+0.0032
18.09 04:50	1.1776	+0.0012
18.09 03:50	1.1953	+0.0022
18.09 02:50	1.1555	-0.0016
18.09 01:50	1.1605	+0.0089
18.09 00:50	1.1485

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.79395

макс: 2.8633

за месяц:

1.0914

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.0693	+0.0124
22.09.2026	1.0569	-0.086
21.09.2026	1.1429	-0.0269
20.09.2026	1.1698	+0.0317
19.09.2026	1.1381	-0.0267
18.09.2026	1.1648	-0.011
17.09.2026	1.1758	-0.0636
16.09.2026	1.2394	-0.0213
15.09.2026	1.2607	+0.0041
14.09.2026	1.2566	+0.036
13.09.2026	1.2206	+0.0079
12.09.2026	1.2127	-0.0297
11.09.2026	1.2424	+0.1079
10.09.2026	1.1345	+0.1183
09.09.2026	1.0162	-0.0186
08.09.2026	1.0348	-0.0535
07.09.2026	1.0883	+0.0242
06.09.2026	1.0641	+0.0538
05.09.2026	1.0103	-0.0448
04.09.2026	1.0551	-0.0236
03.09.2026	1.0787	+0.09593
02.09.2026	0.98277	+0.13196
01.09.2026	0.85081	+0.05686
31.08.2026	0.79395	-0.58265
30.08.2026	1.3766	-0.8368
29.08.2026	2.2134	+0.0034
28.08.2026	2.21	-0.1416
27.08.2026	2.3516	-0.5117
26.08.2026	2.8633

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.79395

макс: 3.2243

за квартал:

1.0914

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.0693	+0.0124
22.09.2026	1.0569	-0.086
21.09.2026	1.1429	-0.0269
20.09.2026	1.1698	+0.0317
19.09.2026	1.1381	-0.0267
18.09.2026	1.1648	-0.011
17.09.2026	1.1758	-0.0636
16.09.2026	1.2394	-0.0213
15.09.2026	1.2607	+0.0041
14.09.2026	1.2566	+0.036
13.09.2026	1.2206	+0.0079
12.09.2026	1.2127	-0.0297
11.09.2026	1.2424	+0.1079
10.09.2026	1.1345	+0.1183
09.09.2026	1.0162	-0.0186
08.09.2026	1.0348	-0.0535
07.09.2026	1.0883	+0.0242
06.09.2026	1.0641	+0.0538
05.09.2026	1.0103	-0.0448
04.09.2026	1.0551	-0.0236
03.09.2026	1.0787	+0.09593
02.09.2026	0.98277	+0.13196
01.09.2026	0.85081	+0.05686
31.08.2026	0.79395	-0.58265
30.08.2026	1.3766	-0.8368
29.08.2026	2.2134	+0.0034
28.08.2026	2.21	-0.1416
27.08.2026	2.3516	-0.5117
26.08.2026	2.8633	+0.0296
23.08.2026	2.8337	+0.0842
22.08.2026	2.7495	-0.0413
21.08.2026	2.7908	-0.2211
20.08.2026	3.0119	-0.1528
19.08.2026	3.1647	-0.0312
18.08.2026	3.1959	+0.0239
17.08.2026	3.172	+0.0074
16.08.2026	3.1646	+0.027
15.08.2026	3.1376	-0.0588
14.08.2026	3.1964	+0.0755
13.08.2026	3.1209	+0.0412
12.08.2026	3.0797	+0.1483
11.08.2026	2.9314	+0.0717
10.08.2026	2.8597	+0.0059
09.08.2026	2.8538	-0.1137
08.08.2026	2.9675	-0.0664
07.08.2026	3.0339	+0.1989
06.08.2026	2.835	+0.2938
05.08.2026	2.5412	-0.6831
04.08.2026	3.2243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот