Курсы криптовалют к Small Love Potion

Биткоин 64482.73
Tether 1.0001
Binance Coin 612.62
Lido Staked ETH 3152.87
Avalanche 35.5733
TRON 0.11752
Wrapped TRON 0.1171
Wrapped Bitcoin 64490.56
Polkadot 6.8497
Bitcoin Cash 477.18
ChainLink 14.6857
NEAR Protocol 7.4441
Matic Network 0.72564
Internet Computer (IOU) 13.7674
Лайткоин 85.1634
Dai 1.0001
First Digital USD 1.0002
Wrapped HBAR 0.12159
Hedera Hashgraph 0.12145
Ethereum Classic 26.5794

Все криптовалюты » Украинская гривна » Small Love Potion »

Курс украинской гривны к Small Love Potion

Обновлено: 26.04.2024 06:03:01


	=
Калькулятор UAH - SLP / Обратный расчет: курс Small Love Potion к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно small love potion, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9106

макс: 6.2715

за сутки:

6.0813

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 06:03	6.0813	+0.0089
26.04 06:00	6.0724	-0.0249
26.04 05:50	6.0973	+0.0105
26.04 05:40	6.0868	+0.0252
26.04 05:30	6.0616	-0.006
26.04 05:20	6.0676	-0.0375
26.04 05:10	6.1051	+0.0064
26.04 05:00	6.0987	-0.0257
26.04 04:50	6.1244	-0.0629
26.04 04:40	6.1873	+0.0026
26.04 04:30	6.1847	+0.0399
26.04 04:20	6.1448	-0.0016
26.04 04:10	6.1464	+0.0548
26.04 04:03	6.0916	+0.0008
26.04 04:00	6.0908	-0.0203
26.04 03:50	6.1111	+0.0623
26.04 03:40	6.0488	-0.013
26.04 03:30	6.0618	+0.0303
26.04 03:20	6.0315	+0.0175
26.04 03:10	6.014	-0.0131
26.04 03:00	6.0271	+0.0081
26.04 02:50	6.019	-0.0031
26.04 02:40	6.0221	+0.0047
26.04 02:30	6.0174	-0.0025
26.04 02:20	6.0199	+0.0124
26.04 02:10	6.0075	-0.014
26.04 02:03	6.0215	-0.0019
26.04 02:00	6.0234	+0.0231
26.04 01:50	6.0003	+0.0042
26.04 01:40	5.9961	+0.0154
26.04 01:30	5.9807	+0.0122
26.04 01:20	5.9685	+0.0078
26.04 01:10	5.9607	+0.0273
26.04 01:00	5.9334	+0.0144
26.04 00:50	5.919	+0.0084
26.04 00:40	5.9106	-0.0277
26.04 00:30	5.9383	-0.0109
26.04 00:20	5.9492	-0.0172
26.04 00:10	5.9664	+0.0019
26.04 00:03	5.9645	-0.0012
26.04 00:00	5.9657	-0.0018
25.04 23:50	5.9675	-0.006
25.04 23:40	5.9735	-0.0202
25.04 23:30	5.9937	-0.0175
25.04 23:20	6.0112	+0.0372
25.04 23:10	5.974	-0.0245
25.04 23:00	5.9985	-0.0154
25.04 22:50	6.0139	+0.001
25.04 22:40	6.0129	+0.02
25.04 22:30	5.9929	+0.0125
25.04 22:20	5.9804	+0.0137
25.04 22:10	5.9667	-0.0056
25.04 22:03	5.9723	-0.0036
25.04 22:00	5.9759	-0.0141
25.04 21:50	5.99	-0.0042
25.04 21:40	5.9942	+0.0299
25.04 21:30	5.9643	+0.0035
25.04 21:20	5.9608	-0.0204
25.04 21:10	5.9812	+0.0109
25.04 21:00	5.9703	-0.0257
25.04 20:50	5.996	+0.0293
25.04 20:40	5.9667	+0.0047
25.04 20:30	5.962	+0.0229
25.04 20:20	5.9391	-0.0103
25.04 20:10	5.9494	-0.0234
25.04 20:03	5.9728	-0.0133
25.04 20:00	5.9861	-0.0086
25.04 19:50	5.9947	-0.0012
25.04 19:40	5.9959	+0.0221
25.04 19:30	5.9738	-0.0353
25.04 19:20	6.0091	+0.0253
25.04 19:10	5.9838	-0.0276
25.04 19:00	6.0114	-0.0193
25.04 18:50	6.0307	-0.0394
25.04 18:40	6.0701	-0.0275
25.04 18:30	6.0976	-0.0115
25.04 18:20	6.1091	-0.0263
25.04 18:10	6.1354	-0.0127
25.04 18:03	6.1481	+0.0034
25.04 18:00	6.1447	+0.0251
25.04 17:50	6.1196	-0.0003
25.04 17:40	6.1199	+0.0515
25.04 17:30	6.0684	-0.0327
25.04 17:20	6.1011	-0.0413
25.04 17:10	6.1424	-0.0268
25.04 17:00	6.1692	+0.0004
25.04 16:50	6.1688	-0.0235
25.04 16:40	6.1923	-0.0486
25.04 16:30	6.2409	-0.0152
25.04 16:20	6.2561	-0.0003
25.04 16:10	6.2564	+0.0267
25.04 16:03	6.2297	+0.0057
25.04 16:00	6.224	+0.0464
25.04 15:50	6.1776	+0.0321
25.04 15:40	6.1455	+0.0116
25.04 15:30	6.1339	+0.0146
25.04 15:20	6.1193	-0.0583
25.04 15:10	6.1776	+0.0084
25.04 15:00	6.1692	+0.0008
25.04 14:50	6.1684	-0.0149
25.04 14:40	6.1833	-0.0154
25.04 14:30	6.1987	-0.039
25.04 14:20	6.2377	-0.027
25.04 14:10	6.2647	-0.0068
25.04 14:03	6.2715	+0.0001
25.04 14:00	6.2714	+0.0119
25.04 13:50	6.2595	+0.0042
25.04 13:40	6.2553	+0.0035
25.04 13:30	6.2518	+0.0477
25.04 13:20	6.2041	+0.0335
25.04 13:10	6.1706	+0.018
25.04 13:00	6.1526	+0.0075
25.04 12:50	6.1451	+0.0155
25.04 12:40	6.1296	+0.0151
25.04 12:30	6.1145	+0.0055
25.04 12:20	6.109	-0.0147
25.04 12:10	6.1237	-0.028
25.04 12:03	6.1517	-0.0062
25.04 12:00	6.1579	-0.0196
25.04 11:50	6.1775	+0.0112
25.04 11:40	6.1663	+0.0381
25.04 11:30	6.1282	+0.005
25.04 11:20	6.1232	-0.0019
25.04 11:10	6.1251	-0.0034
25.04 11:00	6.1285	-0.0189
25.04 10:50	6.1474	+0.0473
25.04 10:40	6.1001	+0.0101
25.04 10:30	6.09	+0.0077
25.04 10:20	6.0823	-0.0067
25.04 10:10	6.089	-0.0036
25.04 10:03	6.0926	-0.0019
25.04 10:00	6.0945	+0.0018
25.04 09:50	6.0927	+0.0362
25.04 09:40	6.0565	-0.0197
25.04 09:30	6.0762	+0.0128
25.04 09:20	6.0634	-0.0177
25.04 09:10	6.0811	+0.0159
25.04 09:00	6.0652	-0.01
25.04 08:50	6.0752	-0.015
25.04 08:40	6.0902	-0.0221
25.04 08:30	6.1123	+0.0008
25.04 08:20	6.1115	+0.0012
25.04 08:10	6.1103	+0.025
25.04 08:03	6.0853	+0.0003
25.04 08:00	6.085	-0.0102
25.04 07:50	6.0952	-0.0198
25.04 07:40	6.115	-0.0497
25.04 07:30	6.1647	-0.0354
25.04 07:20	6.2001	+0.0534
25.04 07:10	6.1467	+0.0247
25.04 07:00	6.122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4815

макс: 6.5849

за неделю:

6.0813

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 06:03	6.0813	-0.0249
26.04 05:50	6.0973	-0.0257
26.04 04:50	6.1244	-0.0203
26.04 03:50	6.1111	+0.0081
26.04 02:50	6.019	+0.0231
26.04 01:50	6.0003	+0.0144
26.04 00:50	5.919	-0.0018
25.04 23:50	5.9675	-0.0154
25.04 22:50	6.0139	-0.0141
25.04 21:50	5.99	-0.0257
25.04 20:50	5.996	-0.0086
25.04 19:50	5.9947	-0.0193
25.04 18:50	6.0307	+0.0251
25.04 17:50	6.1196	+0.0004
25.04 16:50	6.1688	+0.0464
25.04 15:50	6.1776	+0.0008
25.04 14:50	6.1684	+0.0119
25.04 13:50	6.2595	+0.0075
25.04 12:50	6.1451	-0.0196
25.04 11:50	6.1775	-0.0189
25.04 10:50	6.1474	+0.0018
25.04 09:50	6.0927	-0.01
25.04 08:50	6.0752	-0.0102
25.04 07:50	6.0952	+0.0247
25.04 06:50	6.0973	-0.009
25.04 05:50	6.0673	+0.0451
25.04 04:50	5.989	+0.0122
25.04 03:50	5.9784	+0.0015
25.04 02:50	6.0313	+0.0562
25.04 01:50	6.0029	-0.0115
25.04 00:50	5.9609	+0.0172
24.04 23:50	5.9602	+0.0028
24.04 22:50	5.9216	+0.058
24.04 21:50	5.8831	+0.0095
24.04 20:50	5.8372	-0.0022
24.04 19:50	5.9335	+0.0079
24.04 18:50	5.8718	-0.0147
24.04 17:50	5.7897	+0.045
24.04 16:50	5.5865	+0.0151
24.04 15:50	5.4938	-0.0174
24.04 14:50	5.4815	-0.034
24.04 13:50	5.5664	-0.0187
24.04 12:50	5.6181	+0.0217
24.04 11:50	5.5603	+0.029
24.04 10:50	5.5266	+0.0111
24.04 09:50	5.4948	+0.0026
24.04 08:50	5.4945	-0.0382
24.04 07:50	5.5539	+0.0068
24.04 06:50	5.5927	+0.0013
24.04 05:50	5.6352	+0.012
24.04 04:50	5.5899	-0.0116
24.04 03:50	5.6322	-0.0003
24.04 02:50	5.6834	+0.0135
24.04 01:50	5.6695	+0.0063
24.04 00:50	5.6666	+0.0153
23.04 23:50	5.6347	+0.0045
23.04 22:50	5.6335	-0.0105
23.04 21:50	5.6738	+0.0058
23.04 20:50	5.615	-0.004
23.04 19:50	5.6316	+0.0002
23.04 18:50	5.668	-0.0252
23.04 17:50	5.6707	-0.0124
23.04 16:50	5.7142	-0.016
23.04 15:50	5.7653	-0.0124
23.04 14:50	5.7657	+0.0061
23.04 13:50	5.7137	-0.0014
23.04 12:50	5.7634	-0.0091
23.04 11:50	5.7353	+0.0034
23.04 10:50	5.742	+0.0307
23.04 09:50	5.6749	-0.0051
23.04 08:50	5.6719	+0.0239
23.04 07:50	5.7011	+0.0094
23.04 06:50	5.6794	+0.0133
23.04 05:50	5.6329	+0.0068
23.04 04:50	5.595	-0.0058
23.04 03:50	5.6184	+0.0048
23.04 02:50	5.6412	-0.017
23.04 01:50	5.6226	-0.0034
23.04 00:50	5.655	-0.0017
22.04 23:50	5.6623	-0.0142
22.04 22:50	5.6871	+0.0125
22.04 21:50	5.6599	-0.0377
22.04 20:50	5.6657	+0.0111
22.04 19:50	5.6984	+0.0054
22.04 18:50	5.6761	+0.0122
22.04 17:50	5.6689	-0.0146
22.04 16:50	5.6761	-0.0073
22.04 15:50	5.6602	+0.0092
22.04 14:50	5.6628	-0.0237
22.04 13:50	5.6254	-0.0015
22.04 12:50	5.6492	+0.0364
22.04 11:50	5.6177	+0.0015
22.04 10:50	5.5984	+0.0129
22.04 09:50	5.5415	-0.0053
22.04 08:50	5.5794	-0.0162
22.04 07:50	5.601	-0.0343
22.04 06:50	5.6587	-0.004
22.04 05:50	5.7731	+0.0379
22.04 04:50	5.7442	-0.0074
22.04 03:50	5.7722	+0.0056
22.04 02:50	5.7652	-0.004
22.04 01:50	5.7529	-0.004
22.04 00:50	5.7814	-0.0107
21.04 23:50	5.8307	+0.0113
21.04 22:50	5.8172	-0.0307
21.04 21:50	5.8846	-0.0108
21.04 20:50	5.8621	-0.029
21.04 19:50	5.9144	+0.0137
21.04 18:50	5.7849	+0.0088
21.04 17:50	5.8164	+0.0572
21.04 16:50	5.7839	+0.0198
21.04 15:50	5.7462	+0.0118
21.04 14:50	5.7371	-0.0077
21.04 13:50	5.7521	-0.001
21.04 12:50	5.7817	+0.0157
21.04 11:50	5.7564	-0.0139
21.04 10:50	5.7649	+0.0032
21.04 09:50	5.7617	+0.002
21.04 08:50	5.7669	-0.0146
21.04 07:50	5.7593	+0.0038
21.04 06:50	5.7248	-0.0155
21.04 05:50	5.7265	+0.0034
21.04 04:50	5.7473	-0.0101
21.04 03:50	5.8044	-0.0087
21.04 02:50	5.7506	+0.0103
21.04 01:50	5.7561	-0.0028
21.04 00:50	5.7347	+0.003
20.04 23:50	5.735	-0.0037
20.04 22:50	5.7508	+0.0124
20.04 21:50	5.7447	-0.0423
20.04 20:50	5.7461	+0.0128
20.04 19:50	5.8926	-0.0675
20.04 18:50	6.049	-0.0179
20.04 17:50	6.1576	+0.0176
20.04 16:50	6.1316	-0.0151
20.04 15:50	6.1621	-0.0064
20.04 14:50	6.1968	-0.005
20.04 13:50	6.2151	+0.0296
20.04 12:50	6.2273	+0.0256
20.04 11:50	6.1848	+0.0083
20.04 10:50	6.1663	+0.0092
20.04 09:50	6.1545	+0.0066
20.04 08:50	6.1738	+0.0057
20.04 07:50	6.1758	+0.0012
20.04 06:50	6.2372	+0.0156
20.04 05:50	6.169	-0.0025
20.04 04:50	6.2025	+0.0265
20.04 03:50	6.2749	-0.0169
20.04 02:50	6.2334	+0.0661
20.04 01:50	6.1455	+0.0017
20.04 00:50	6.1072	+0.0007
19.04 23:50	6.1569	-0.0318
19.04 22:50	6.101	-0.0041
19.04 21:50	6.1153	-0.0086
19.04 20:50	6.0694	-0.0076
19.04 19:50	6.1149	+0.0021
19.04 18:50	6.0689	-0.0119
19.04 17:50	6.1054	+0.0148
19.04 16:50	6.0768	+0.0387
19.04 15:50	6.0603	+0.0256
19.04 14:50	6.0346	-0.0263
19.04 13:50	6.1337	-0.0136
19.04 12:50	6.1455	-0.0818
19.04 11:50	6.1906	-0.0181
19.04 10:50	6.2661	-0.1121
19.04 09:50	6.3447	-0.0195
19.04 08:50	6.5428	+0.018
19.04 07:50	6.4758	+0.0023
19.04 06:50	6.5849

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.9904

макс: 6.633

за месяц:

6.0813

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	6.0752	+0.3623
24.04.2024	5.7129	+0.0267
23.04.2024	5.6862	+0.0282
22.04.2024	5.658	-0.1324
21.04.2024	5.7904	-0.2377
20.04.2024	6.0281	-0.1873
19.04.2024	6.2154	-0.2747
18.04.2024	6.4901	-0.0872
17.04.2024	6.5773	+0.0362
16.04.2024	6.5411	+0.2427
15.04.2024	6.2984	-0.3346
14.04.2024	6.633	+0.3347
13.04.2024	6.2983	+1.1446
12.04.2024	5.1537	+0.3688
11.04.2024	4.7849	+0.0014
10.04.2024	4.7835	+0.2426
09.04.2024	4.5409	-0.009
08.04.2024	4.5499	-0.1869
07.04.2024	4.7368	-0.1092
06.04.2024	4.846	-0.1771
05.04.2024	5.0231	+0.132
04.04.2024	4.8911	+0.0012
03.04.2024	4.8899	-0.0064
02.04.2024	4.8963	+0.3569
01.04.2024	4.5394	+0.1971
31.03.2024	4.3423	+0.0531
30.03.2024	4.2892	+0.0619
29.03.2024	4.2273	+0.0258
28.03.2024	4.2015	+0.0751
27.03.2024	4.1264	+0.136
26.03.2024	3.9904

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.5174

макс: 9.3753

за квартал:

6.0813

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	6.0752	+0.3623
24.04.2024	5.7129	+0.0267
23.04.2024	5.6862	+0.0282
22.04.2024	5.658	-0.1324
21.04.2024	5.7904	-0.2377
20.04.2024	6.0281	-0.1873
19.04.2024	6.2154	-0.2747
18.04.2024	6.4901	-0.0872
17.04.2024	6.5773	+0.0362
16.04.2024	6.5411	+0.2427
15.04.2024	6.2984	-0.3346
14.04.2024	6.633	+0.3347
13.04.2024	6.2983	+1.1446
12.04.2024	5.1537	+0.3688
11.04.2024	4.7849	+0.0014
10.04.2024	4.7835	+0.2426
09.04.2024	4.5409	-0.009
08.04.2024	4.5499	-0.1869
07.04.2024	4.7368	-0.1092
06.04.2024	4.846	-0.1771
05.04.2024	5.0231	+0.132
04.04.2024	4.8911	+0.0012
03.04.2024	4.8899	-0.0064
02.04.2024	4.8963	+0.3569
01.04.2024	4.5394	+0.1971
31.03.2024	4.3423	+0.0531
30.03.2024	4.2892	+0.0619
29.03.2024	4.2273	+0.0258
28.03.2024	4.2015	+0.0751
27.03.2024	4.1264	+0.136
26.03.2024	3.9904	-0.037
25.03.2024	4.0274	-0.1838
24.03.2024	4.2112	-0.0117
23.03.2024	4.2229	-0.0715
22.03.2024	4.2944	-0.0047
21.03.2024	4.2991	-0.2796
20.03.2024	4.5787	-0.2032
19.03.2024	4.7819	+0.3471
18.03.2024	4.4348	+0.0116
17.03.2024	4.4232	+0.2218
16.03.2024	4.2014	+0.1213
15.03.2024	4.0801	+0.3731
14.03.2024	3.707	+0.1268
13.03.2024	3.5802	-0.1784
12.03.2024	3.7586	+0.1249
11.03.2024	3.6337	+0.0945
10.03.2024	3.5392	-0.0574
09.03.2024	3.5966	-0.4351
08.03.2024	4.0317	-0.2454
07.03.2024	4.2771	-0.2106
06.03.2024	4.4877	+0.2967
05.03.2024	4.191	+0.43
04.03.2024	3.761	+0.2436
03.03.2024	3.5174	-1.8905
02.03.2024	5.4079	-0.5294
01.03.2024	5.9373	-0.0828
29.02.2024	6.0201	-0.1937
28.02.2024	6.2138	-0.0959
27.02.2024	6.3097	-0.171
26.02.2024	6.4807	-0.5197
25.02.2024	7.0004	-0.0462
24.02.2024	7.0466	-0.0133
23.02.2024	7.0599	+0.0835
22.02.2024	6.9764	-0.0886
21.02.2024	7.065	+0.344
20.02.2024	6.721	-0.0085
19.02.2024	6.7295	-0.1912
18.02.2024	6.9207	-0.1122
17.02.2024	7.0329	+0.237
16.02.2024	6.7959	-0.2695
15.02.2024	7.0654	-0.3621
14.02.2024	7.4275	-0.0957
13.02.2024	7.5232	-0.3821
12.02.2024	7.9053	-0.0484
11.02.2024	7.9537	-0.6773
10.02.2024	8.631	-0.2934
09.02.2024	8.9244	-0.2554
08.02.2024	9.1798	-0.1703
07.02.2024	9.3501	-0.0252
06.02.2024	9.3753	+0.2088
05.02.2024	9.1665	+0.0673
04.02.2024	9.0992	+0.0315
03.02.2024	9.0677	+0.0476
02.02.2024	9.0201	-0.1274
01.02.2024	9.1475	+0.0653
31.01.2024	9.0822	+0.2408
30.01.2024	8.8414	-0.0589
29.01.2024	8.9003	+0.0777
28.01.2024	8.8226	-0.0894
27.01.2024	8.912	-0.1794
26.01.2024	9.0914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот