Курсы криптовалют к Velo

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Украинская гривна » Velo

Курс украинской гривны (UAH) к Velo (VELO)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор UAH - VELO / Обратный расчет: курс Velo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно velo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2894

макс: 6.6552

за сутки:

6.3693

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	6.3693	+0.0214
10.11 02:00	6.3479	-0.0014
10.11 01:50	6.3493	-0.0065
10.11 01:40	6.3558	-0.0143
10.11 01:30	6.3701	-0.0152
10.11 01:20	6.3853	-0.0018
10.11 01:10	6.3871	+0.0149
10.11 01:03	6.3722	+0.0171
10.11 01:00	6.3551	-0.0333
10.11 00:50	6.3884	-0.0117
10.11 00:40	6.4001	-0.0334
10.11 00:30	6.4335	+0.0115
10.11 00:20	6.422	+0.0681
10.11 00:10	6.3539	+0.0448
10.11 00:00	6.3091	+0.0006
09.11 23:55	6.3085	+0.0041
09.11 23:40	6.3044	+0.015
09.11 23:30	6.2894	-0.0035
09.11 23:20	6.2929	-0.0499
09.11 23:10	6.3428	-0.0228
09.11 23:03	6.3656	+0.0021
09.11 23:00	6.3635	-0.0042
09.11 22:50	6.3677	-0.02
09.11 22:40	6.3877	-0.0335
09.11 22:30	6.4212	+0.0083
09.11 22:20	6.4129	+0.0121
09.11 22:10	6.4008	-0.0031
09.11 22:00	6.4039	-0.0272
09.11 21:50	6.4311	-0.0221
09.11 21:40	6.4532	-0.0241
09.11 21:30	6.4773	+0.0071
09.11 21:20	6.4702	+0.0032
09.11 21:10	6.467	-0.0086
09.11 21:03	6.4756	+0.0077
09.11 21:00	6.4679	+0.0055
09.11 20:50	6.4624	-0.0061
09.11 20:40	6.4685	-0.0057
09.11 20:30	6.4742	+0.0102
09.11 20:20	6.464	-0.0019
09.11 20:10	6.4659	-0.002
09.11 20:00	6.4679	-
09.11 19:50	6.4679	-0.0081
09.11 19:40	6.476	-0.0263
09.11 19:30	6.5023	+0.0272
09.11 19:20	6.4751	+0.0053
09.11 19:10	6.4698	+0.0066
09.11 19:03	6.4632	+0.0041
09.11 19:00	6.4591	-0.0126
09.11 18:50	6.4717	-0.005
09.11 18:40	6.4767	-0.0061
09.11 18:30	6.4828	-0.0027
09.11 18:20	6.4855	-0.0191
09.11 18:10	6.5046	+0.0164
09.11 18:00	6.4882	+0.0055
09.11 17:50	6.4827	-0.0295
09.11 17:40	6.5122	+0.0081
09.11 17:30	6.5041	-0.018
09.11 17:20	6.5221	+0.0189
09.11 17:10	6.5032	-0.0034
09.11 17:03	6.5066	+0.0044
09.11 17:00	6.5022	-0.03
09.11 16:50	6.5322	+0.0265
09.11 16:40	6.5057	+0.0315
09.11 16:30	6.4742	-0.0014
09.11 16:20	6.4756	+0.0218
09.11 16:10	6.4538	-0.004
09.11 16:00	6.4578	-0.0145
09.11 15:50	6.4723	-0.0044
09.11 15:40	6.4767	+0.0008
09.11 15:30	6.4759	-0.0062
09.11 15:20	6.4821	+0.0018
09.11 15:10	6.4803	-0.007
09.11 15:03	6.4873	+0.0059
09.11 15:00	6.4814	-0.0024
09.11 14:50	6.4838	-0.0182
09.11 14:40	6.502	-0.0121
09.11 14:30	6.5141	+0.0113
09.11 14:20	6.5028	-0.0315
09.11 14:10	6.5343	-0.0093
09.11 14:00	6.5436	+0.0031
09.11 13:50	6.5405	+0.0005
09.11 13:40	6.54	+0.0058
09.11 13:30	6.5342	-0.0035
09.11 13:20	6.5377	-0.0084
09.11 13:10	6.5461	-0.002
09.11 13:03	6.5481	+0.0056
09.11 13:00	6.5425	+0.0002
09.11 12:50	6.5423	+0.0046
09.11 12:40	6.5377	-0.0066
09.11 12:30	6.5443	+0.0188
09.11 12:20	6.5255	-0.0217
09.11 12:10	6.5472	-0.0075
09.11 12:00	6.5547	-0.0079
09.11 11:50	6.5626	-0.0087
09.11 11:40	6.5713	-0.0601
09.11 11:30	6.6314	-0.0044
09.11 11:20	6.6358	-0.0129
09.11 11:10	6.6487	-0.0031
09.11 11:03	6.6518	+0.0045
09.11 11:00	6.6473	+0.0009
09.11 10:50	6.6464	+0.0058
09.11 10:40	6.6406	-0.0096
09.11 10:30	6.6502	-0.005
09.11 10:20	6.6552	+0.0376
09.11 10:10	6.6176	+0.0198
09.11 10:00	6.5978	-0.029
09.11 09:50	6.6268	+0.0447
09.11 09:40	6.5821	+0.041
09.11 09:30	6.5411	+0.0091
09.11 09:20	6.532	+0.0117
09.11 09:10	6.5203	-0.0038
09.11 09:03	6.5241	-0.0004
09.11 09:00	6.5245	-0.0044
09.11 08:50	6.5289	+0.0057
09.11 08:40	6.5232	+0.0117
09.11 08:30	6.5115	-0.0031
09.11 08:20	6.5146	-0.002
09.11 08:10	6.5166	+0.0315
09.11 08:00	6.4851	+0.0032
09.11 07:50	6.4819	+0.0049
09.11 07:40	6.477	-0.0021
09.11 07:30	6.4791	-0.0076
09.11 07:20	6.4867	+0.0011
09.11 07:10	6.4856	+0.0269
09.11 07:03	6.4587	-0.0009
09.11 07:00	6.4596	-0.0303
09.11 06:50	6.4899	-0.0052
09.11 06:40	6.4951	-0.0017
09.11 06:30	6.4968	-0.0087
09.11 06:20	6.5055	+0.0334
09.11 06:10	6.4721	+0.0304
09.11 06:00	6.4417	-0.0001
09.11 05:50	6.4418	-0.0123
09.11 05:40	6.4541	+0.0137
09.11 05:30	6.4404	-0.0008
09.11 05:20	6.4412	-0.0128
09.11 05:10	6.454	-0.0066
09.11 05:03	6.4606	+0.0018
09.11 05:00	6.4588	-0.0094
09.11 04:50	6.4682	-0.0181
09.11 04:40	6.4863	-0.0035
09.11 04:30	6.4898	-0.001
09.11 04:20	6.4908	+0.0453
09.11 04:10	6.4455	-0.032
09.11 04:00	6.4775	-0.0235
09.11 03:50	6.501	-0.0134
09.11 03:40	6.5144	-0.0165
09.11 03:30	6.5309	-0.0009
09.11 03:20	6.5318	-0.0427
09.11 03:10	6.5745	+0.0256
09.11 03:03	6.5489	-0.0115
09.11 03:00	6.5604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7405

макс: 6.7943

за неделю:

6.3693

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	6.3693	-0.0014
10.11 01:50	6.3493	-0.0333
10.11 00:50	6.3884	+0.0006
09.11 23:55	6.3085	-0.0042
09.11 22:50	6.3677	-0.0272
09.11 21:50	6.4311	+0.0055
09.11 20:50	6.4624	-
09.11 19:50	6.4679	-0.0126
09.11 18:50	6.4717	+0.0055
09.11 17:50	6.4827	-0.03
09.11 16:50	6.5322	-0.0145
09.11 15:50	6.4723	-0.0024
09.11 14:50	6.4838	+0.0031
09.11 13:50	6.5405	+0.0002
09.11 12:50	6.5423	-0.0079
09.11 11:50	6.5626	+0.0009
09.11 10:50	6.6464	-0.029
09.11 09:50	6.6268	-0.0044
09.11 08:50	6.5289	+0.0032
09.11 07:50	6.4819	-0.0303
09.11 06:50	6.4899	-0.0001
09.11 05:50	6.4418	-0.0094
09.11 04:50	6.4682	-0.0235
09.11 03:50	6.501	+0.0132
09.11 02:50	6.5472	+0.0001
09.11 01:50	6.5311	+0.0848
09.11 00:50	6.4108	+0.002
08.11 23:50	6.3751	-0.0273
08.11 22:50	6.4113	-0.0016
08.11 21:50	6.407	+0.0048
08.11 20:50	6.4165	+0.004
08.11 19:50	6.4296	+0.0017
08.11 18:50	6.4017	-0.0033
08.11 17:50	6.4133	+0.0141
08.11 16:50	6.3575	-0.0047
08.11 15:50	6.3304	-0.0029
08.11 14:50	6.3393	+0.0151
08.11 13:50	6.3014	-0.0004
08.11 12:50	6.292	+0.0159
08.11 11:50	6.2691	-0.0018
08.11 10:50	6.2754	-0.004
08.11 09:50	6.2824	-0.0003
08.11 08:50	6.2693	-0.0002
08.11 07:50	6.2749	-0.0073
08.11 06:50	6.2493	+0.0052
08.11 05:50	6.2667	+0.0019
08.11 04:50	6.1789	+0.0019
08.11 03:50	6.1627	-0.0015
08.11 02:50	6.1628	+0.0033
08.11 01:50	6.1637	+0.0015
08.11 00:50	6.1594	+0.0406
07.11 23:50	6.1165	-0.0067
07.11 22:50	6.1205	+0.0018
07.11 21:50	6.1632	-0.0032
07.11 20:50	6.1413	+0.0017
07.11 19:50	6.1285	+0.0024
07.11 18:50	6.1496	-0.0005
07.11 17:50	6.0924	+0.0247
07.11 16:50	6.0125	+0.0006
07.11 15:50	5.9306	-0.0119
07.11 14:50	5.8293	-0.0138
07.11 13:50	5.8597	+0.0103
07.11 12:50	5.7991	-
07.11 11:50	5.8236	-0.036
07.11 10:50	5.8754	-0.0399
07.11 09:50	5.9646	-0.0154
07.11 08:50	6.0114	+0.0036
07.11 07:50	6.0517	-0.0059
07.11 06:50	6.0996	-0.0027
07.11 05:50	6.102	+0.0038
07.11 04:50	6.0998	+0.004
07.11 03:50	6.0838	-0.0015
07.11 02:50	6.0664	+0.0006
07.11 01:50	6.1015	-0.0036
07.11 00:50	6.1118	+0.0055
06.11 23:50	6.1178	+0.0066
06.11 22:50	6.0486	+0.0086
06.11 21:50	6.0178	+0.0146
06.11 20:50	6.0686	-0.035
06.11 19:50	6.091	+0.0119
06.11 18:50	6.1124	+0.0055
06.11 17:50	6.0823	-0.0024
06.11 16:50	6.1463	+0.0054
06.11 15:50	6.0887	+0.0098
06.11 14:50	6.0638	-0.0028
06.11 13:50	6.0777	-0.0125
06.11 12:50	6.0706	-0.0187
06.11 11:50	6.1769	-0.0001
06.11 10:50	6.2294	-0.0342
06.11 09:50	6.2391	-0.0011
06.11 08:50	6.2583	-0.0088
06.11 07:50	6.2831	+0.0372
06.11 06:50	6.2379	-0.0003
06.11 05:50	6.2071	-0.0175
06.11 04:50	6.2114	+0.0216
06.11 03:50	6.1661	+0.0153
06.11 02:50	6.2249	-0.0038
06.11 01:50	6.1533	-0.0026
06.11 00:50	6.146	+0.0115
05.11 23:50	6.1579	-0.0152
05.11 22:50	6.1911	-0.0038
05.11 21:50	6.2735	+0.0215
05.11 20:50	6.2658	+0.0274
05.11 19:50	6.1669	+0.0009
05.11 18:50	6.1989	+0.0211
05.11 17:50	6.0313	-0.0459
05.11 16:50	5.7739	-0.0646
05.11 15:50	5.8596	+0.0003
05.11 14:50	5.8128	-0.0182
05.11 13:50	5.7837	-0.0045
05.11 12:50	5.7405	+0.0084
05.11 11:50	5.7857	-0.1006
05.11 10:50	6.016	+0.0025
05.11 09:30	6.0082	+0.0054
05.11 08:50	6.0009	+0.0021
05.11 07:50	5.9192	+0.0092
05.11 06:50	5.8751	+0.0007
05.11 05:50	5.9775	-0.0119
05.11 04:50	5.9273	+0.0062
05.11 03:50	6.0264	+0.0027
05.11 02:50	6.0648	-0.0013
05.11 01:50	6.061	+0.0047
05.11 00:50	6.0872	+0.0031
04.11 23:50	6.1163	+0.031
04.11 22:50	6.0982	+0.0099
04.11 21:50	6.0522	+0.0341
04.11 20:50	5.9827	-0.0027
04.11 19:50	5.9297	-0.0124
04.11 18:50	5.9894	+0.0082
04.11 17:50	6.2004	+0.0096
04.11 16:50	6.221	-0.2173
04.11 15:50	6.474	+0.0119
04.11 14:50	6.4243	+0.0026
04.11 13:50	6.4235	-0.0002
04.11 12:50	6.4272	+0.0073
04.11 11:50	6.4285	-0.0498
04.11 10:50	6.5739	-0.0109
04.11 09:50	6.586	-0.0077
04.11 08:50	6.5969	-0.0104
04.11 07:50	6.629	+0.0007
04.11 06:50	6.6323	-
04.11 05:50	6.5787	+0.0037
04.11 04:50	6.5742	-0.0037
04.11 03:50	6.5573	-0.0061
04.11 02:50	6.5525	+0.0034
04.11 01:50	6.537	+0.0276
04.11 00:50	6.531	-0.0236
03.11 23:50	6.6751	-0.0058
03.11 22:50	6.7351	+0.008
03.11 21:50	6.7036	+0.0009
03.11 20:50	6.7391	-0.0137
03.11 19:50	6.761	-0.0018
03.11 18:50	6.7225	-0.0073
03.11 17:50	6.7372	+0.0169
03.11 16:50	6.7261	+0.0397
03.11 15:50	6.7243	+0.0075
03.11 14:50	6.7654	-0.0048
03.11 13:50	6.7859	-0.0003
03.11 12:50	6.784	+0.0015
03.11 11:50	6.7766	-0.0219
03.11 10:50	6.7802	+0.0059
03.11 09:50	6.7943	-0.0059
03.11 08:50	6.7758	+0.0045
03.11 07:50	6.7524	-0.0004
03.11 06:50	6.7525	+0.0013
03.11 05:50	6.7618	+0.001
03.11 04:50	6.7518	-0.0162
03.11 03:50	6.7526

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.4031

макс: 6.7943

за месяц:

6.3693

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.3267	+0.2937
07.11.2026	6.033	-0.111
06.11.2026	6.144	+0.1321
05.11.2026	6.0119	-0.3168
04.11.2026	6.3287	-0.4049
03.11.2026	6.7336	+0.1093
02.11.2026	6.6243	-0.0557
01.11.2026	6.68	+0.1655
31.10.2026	6.5145	+0.066
30.10.2026	6.4485	+0.325
29.10.2026	6.1235	+0.1892
28.10.2026	5.9343	+0.0694
27.10.2026	5.8649	+0.076
26.10.2026	5.7889	-0.0041
25.10.2026	5.793	+0.0191
24.10.2026	5.7739	+0.1985
23.10.2026	5.5754	+0.1295
22.10.2026	5.4459	+0.1355
21.10.2026	5.3104	-0.1697
20.10.2026	5.4801	+0.0377
19.10.2026	5.4424	-0.0041
18.10.2026	5.4465	+0.0868
17.10.2026	5.3597	+0.1726
16.10.2026	5.1871	+0.0332
15.10.2026	5.1539	+0.2537
14.10.2026	4.9002	+0.1836
13.10.2026	4.7166	+0.1948
12.10.2026	4.5218	-0.0501
11.10.2026	4.5719	+0.1688
10.10.2026	4.4031	-0.0028
09.10.2026	4.4059

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.8417

макс: 7.3221

за квартал:

6.3693

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.3267	+0.2937
07.11.2026	6.033	-0.111
06.11.2026	6.144	+0.1321
05.11.2026	6.0119	-0.3168
04.11.2026	6.3287	-0.4049
03.11.2026	6.7336	+0.1093
02.11.2026	6.6243	-0.0557
01.11.2026	6.68	+0.1655
31.10.2026	6.5145	+0.066
30.10.2026	6.4485	+0.325
29.10.2026	6.1235	+0.1892
28.10.2026	5.9343	+0.0694
27.10.2026	5.8649	+0.076
26.10.2026	5.7889	-0.0041
25.10.2026	5.793	+0.0191
24.10.2026	5.7739	+0.1985
23.10.2026	5.5754	+0.1295
22.10.2026	5.4459	+0.1355
21.10.2026	5.3104	-0.1697
20.10.2026	5.4801	+0.0377
19.10.2026	5.4424	-0.0041
18.10.2026	5.4465	+0.0868
17.10.2026	5.3597	+0.1726
16.10.2026	5.1871	+0.0332
15.10.2026	5.1539	+0.2537
14.10.2026	4.9002	+0.1836
13.10.2026	4.7166	+0.1948
12.10.2026	4.5218	-0.0501
11.10.2026	4.5719	+0.1688
10.10.2026	4.4031	-0.0028
09.10.2026	4.4059	+0.0622
08.10.2026	4.3437	+0.1857
07.10.2026	4.158	+0.2621
06.10.2026	3.8959	+0.0542
05.10.2026	3.8417	-0.2098
04.10.2026	4.0515	-0.0012
03.10.2026	4.0527	+0.1474
02.10.2026	3.9053	+0.042
01.10.2026	3.8633	-0.4681
30.09.2026	4.3314	-0.0959
29.09.2026	4.4273	-0.1291
28.09.2026	4.5564	+0.0079
27.09.2026	4.5485	-0.2625
25.09.2026	4.811	-0.1014
24.09.2026	4.9124	+0.1393
23.09.2026	4.7731	+0.1512
22.09.2026	4.6219	-0.1326
21.09.2026	4.7545	-0.2086
20.09.2026	4.9631	-0.2001
19.09.2026	5.1632	-0.1535
18.09.2026	5.3167	-0.2336
17.09.2026	5.5503	-0.2072
16.09.2026	5.7575	+0.3541
15.09.2026	5.4034	+0.1796
14.09.2026	5.2238	+0.0426
13.09.2026	5.1812	+0.3019
12.09.2026	4.8793	+0.1558
11.09.2026	4.7235	+0.1828
10.09.2026	4.5407	+0.2291
09.09.2026	4.3116	-0.1222
08.09.2026	4.4338	-0.1917
07.09.2026	4.6255	+0.0966
06.09.2026	4.5289	+0.0152
05.09.2026	4.5137	-0.2498
04.09.2026	4.7635	+0.0156
03.09.2026	4.7479	+0.2401
02.09.2026	4.5078	+0.1001
01.09.2026	4.4077	-0.3136
31.08.2026	4.7213	-0.0765
30.08.2026	4.7978	-0.5661
29.08.2026	5.3639	-0.1175
28.08.2026	5.4814	-0.0974
27.08.2026	5.5788	-0.1359
26.08.2026	5.7147	-0.3781
23.08.2026	6.0928	+0.2206
22.08.2026	5.8722	-0.0774
21.08.2026	5.9496	-0.232
20.08.2026	6.1816	-0.3686
19.08.2026	6.5502	-0.3937
18.08.2026	6.9439	-0.2306
17.08.2026	7.1745	-0.1476
16.08.2026	7.3221	+0.2009
15.08.2026	7.1212	+0.1801
14.08.2026	6.9411	+0.0734
13.08.2026	6.8677	-0.0181
12.08.2026	6.8858	-0.0068
11.08.2026	6.8926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот