Курсы криптовалют к Velo

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Украинская гривна » Velo

Курс украинской гривны (UAH) к Velo (VELO)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор UAH - VELO / Обратный расчет: курс Velo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно velo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7575

макс: 5.0736

за сутки:

4.7767

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:50	4.7767	-0.0015
24.09 23:40	4.7782	+0.0061
24.09 23:30	4.7721	+0.0077
24.09 23:20	4.7644	+0.0026
24.09 23:10	4.7618	+0.0043
24.09 23:03	4.7575	-0.0138
24.09 23:00	4.7713	+0.0012
24.09 22:50	4.7701	-0.0039
24.09 22:40	4.774	+0.0028
24.09 22:30	4.7712	+0.0066
24.09 22:20	4.7646	-0.006
24.09 22:10	4.7706	+0.0084
24.09 22:00	4.7622	-0.0017
24.09 21:50	4.7639	-0.0032
24.09 21:40	4.7671	+0.0058
24.09 21:30	4.7613	-0.0033
24.09 21:20	4.7646	-0.0162
24.09 21:10	4.7808	+0.0095
24.09 21:03	4.7713	-0.0086
24.09 21:00	4.7799	+0.0052
24.09 20:50	4.7747	-0.0036
24.09 20:40	4.7783	-0.0128
24.09 20:30	4.7911	+0.0013
24.09 20:20	4.7898	-0.003
24.09 20:10	4.7928	-0.0357
24.09 20:00	4.8285	+0.0028
24.09 19:50	4.8257	-0.0028
24.09 19:40	4.8285	+0.0079
24.09 19:30	4.8206	-0.0038
24.09 19:20	4.8244	-0.0075
24.09 19:10	4.8319	+0.0051
24.09 19:03	4.8268	+0.0097
24.09 19:00	4.8171	-0.0465
24.09 18:50	4.8636	+0.0072
24.09 18:40	4.8564	-0.0124
24.09 18:30	4.8688	-0.0107
24.09 18:20	4.8795	+0.0056
24.09 18:10	4.8739	-0.0016
24.09 18:00	4.8755	+0.0214
24.09 17:50	4.8541	+0.0062
24.09 17:40	4.8479	-0.0067
24.09 17:30	4.8546	-0.0222
24.09 17:20	4.8768	-0.0196
24.09 17:10	4.8964	-0.026
24.09 17:03	4.9224	-0.002
24.09 17:00	4.9244	-0.032
24.09 16:50	4.9564	-0.0198
24.09 16:40	4.9762	-0.0213
24.09 16:30	4.9975	-0.0023
24.09 16:20	4.9998	+0.0041
24.09 16:10	4.9957	-0.0127
24.09 16:00	5.0084	-0.0021
24.09 15:50	5.0105	+0.0005
24.09 15:40	5.01	-0.0038
24.09 15:30	5.0138	+0.0116
24.09 15:20	5.0022	-0.0002
24.09 15:10	5.0024	-0.0129
24.09 15:03	5.0153	-0.0024
24.09 15:00	5.0177	+0.0232
24.09 14:50	4.9945	+0.0038
24.09 14:40	4.9907	+0.0032
24.09 14:30	4.9875	-0.002
24.09 14:20	4.9895	-0.0301
24.09 14:10	5.0196	-0.0308
24.09 14:00	5.0504	+0.003
24.09 13:50	5.0474	+0.0051
24.09 13:40	5.0423	+0.0021
24.09 13:30	5.0402	-0.01
24.09 13:20	5.0502	+0.0074
24.09 13:10	5.0428	+0.0028
24.09 13:03	5.04	+0.0012
24.09 13:00	5.0388	-0.0085
24.09 12:50	5.0473	+0.0127
24.09 12:40	5.0346	-0.0232
24.09 12:30	5.0578	-0.0158
24.09 12:20	5.0736	+0.0256
24.09 12:10	5.048	-0.0011
24.09 12:00	5.0491	-0.0022
24.09 11:50	5.0513	+0.0184
24.09 11:40	5.0329	+0.0228
24.09 11:30	5.0101	-0.0014
24.09 11:20	5.0115	+0.0164
24.09 11:10	4.9951	-0.0014
24.09 11:03	4.9965	-0.0031
24.09 11:00	4.9996	-0.0105
24.09 10:50	5.0101	+0.0093
24.09 10:40	5.0008	-0.0114
24.09 10:30	5.0122	+0.0022
24.09 10:20	5.01	-0.0003
24.09 10:10	5.0103	+0.0197
24.09 10:00	4.9906	-0.0013
24.09 09:50	4.9919	-0.0004
24.09 09:40	4.9923	+0.001
24.09 09:30	4.9913	-0.0031
24.09 09:20	4.9944	+0.0081
24.09 09:10	4.9863	+0.0115
24.09 09:03	4.9748	+0.0011
24.09 09:00	4.9737	-0.008
24.09 08:50	4.9817	-0.0241
24.09 08:40	5.0058	+0.0322
24.09 08:30	4.9736	+0.0032
24.09 08:20	4.9704	-0.0008
24.09 08:10	4.9712	-0.0378
24.09 08:00	5.009	-0.0075
24.09 07:50	5.0165	+0.0001
24.09 07:40	5.0164	-0.0012
24.09 07:30	5.0176	-0.0115
24.09 07:20	5.0291	-0.0011
24.09 07:10	5.0302	+0.0042
24.09 07:03	5.026	-0.0092
24.09 07:00	5.0352	+0.0495
24.09 06:50	4.9857	-0.0114
24.09 06:40	4.9971	+0.0083
24.09 06:30	4.9888	+0.003
24.09 06:20	4.9858	+0.0048
24.09 06:10	4.981	-0.005
24.09 06:00	4.986	+0.0213
24.09 05:50	4.9647	+0.0018
24.09 05:40	4.9629	-0.002
24.09 05:30	4.9649	+0.0006
24.09 05:20	4.9643	-0.0117
24.09 05:10	4.976	+0.0095
24.09 05:03	4.9665	-0.0005
24.09 05:00	4.967	+0.0009
24.09 04:50	4.9661	+0.0029
24.09 04:40	4.9632	+0.0117
24.09 04:30	4.9515	+0.0012
24.09 04:20	4.9503	+0.0162
24.09 04:10	4.9341	-0.0062
24.09 04:00	4.9403	+0.007
24.09 03:50	4.9333	+0.0048
24.09 03:40	4.9285	-0.0079
24.09 03:30	4.9364	-0.015
24.09 03:20	4.9514	+0.013
24.09 03:10	4.9384	-0.0123
24.09 03:03	4.9507	+0.0011
24.09 03:00	4.9496	+0.0189
24.09 02:50	4.9307	-0.0009
24.09 02:40	4.9316	-0.0238
24.09 02:30	4.9554	-0.019
24.09 02:20	4.9744	+0.0166
24.09 02:10	4.9578	+0.0171
24.09 02:00	4.9407	-0.0062
24.09 01:50	4.9469	+0.0109
24.09 01:40	4.936	-0.0019
24.09 01:30	4.9379	-0.022
24.09 01:20	4.9599	-0.0032
24.09 01:10	4.9631	-0.0076
24.09 01:03	4.9707	+0.0002
24.09 01:00	4.9705	-0.0001
24.09 00:50	4.9706	-0.0009
24.09 00:40	4.9715	-0.0092
24.09 00:30	4.9807	-0.0244
24.09 00:20	5.0051	-0.0236
24.09 00:10	5.0287	+0.0243
24.09 00:00	5.0044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4193

макс: 5.5481

за неделю:

4.7767

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:50	4.7767	+0.0012
24.09 22:50	4.7701	-0.0017
24.09 21:50	4.7639	+0.0052
24.09 20:50	4.7747	+0.0028
24.09 19:50	4.8257	-0.0465
24.09 18:50	4.8636	+0.0214
24.09 17:50	4.8541	-0.032
24.09 16:50	4.9564	-0.0021
24.09 15:50	5.0105	+0.0232
24.09 14:50	4.9945	+0.003
24.09 13:50	5.0474	-0.0085
24.09 12:50	5.0473	-0.0022
24.09 11:50	5.0513	-0.0105
24.09 10:50	5.0101	-0.0013
24.09 09:50	4.9919	-0.008
24.09 08:50	4.9817	-0.0075
24.09 07:50	5.0165	+0.0495
24.09 06:50	4.9857	+0.0213
24.09 05:50	4.9647	+0.0009
24.09 04:50	4.9661	+0.007
24.09 03:50	4.9333	+0.0189
24.09 02:50	4.9307	-0.0062
24.09 01:50	4.9469	-0.0001
24.09 00:50	4.9706	+0.031
23.09 23:50	4.9734	+0.0077
23.09 22:50	4.9488	-0.0026
23.09 21:50	4.9521	+0.0131
23.09 20:50	4.8789	+0.0429
23.09 19:50	4.8737	+0.0276
23.09 18:50	4.8695	-0.0028
23.09 17:50	4.8475	+0.0111
23.09 16:50	4.7618	+0.0123
23.09 15:50	4.7421	-0.0111
23.09 14:50	4.7291	-0.0013
23.09 13:50	4.7192	-0.0077
23.09 12:50	4.7474	+0.0221
23.09 11:50	4.6824	+0.0058
23.09 10:50	4.7087	-0.0013
23.09 09:50	4.6689	+0.027
23.09 08:50	4.6386	+0.0044
23.09 07:50	4.6299	+0.0299
23.09 06:50	4.5628	-0.002
23.09 05:50	4.6189	-0.0016
23.09 04:50	4.6494	+0.0032
23.09 03:50	4.6729	-0.0079
23.09 02:50	4.7004	+0.0117
23.09 01:50	4.6807	-0.0082
23.09 00:50	4.7084	-0.0012
22.09 23:50	4.6741	+0.0009
22.09 22:50	4.6612	+0.0011
22.09 21:50	4.6713	-0.001
22.09 20:50	4.6429	-0.0171
22.09 19:50	4.6516	+0.0416
22.09 18:50	4.5996	-0.0414
22.09 17:50	4.6844	-0.0394
22.09 16:50	4.6996	-0.0038
22.09 15:50	4.7345	-0.0047
22.09 14:50	4.7043	-0.0031
22.09 13:50	4.7329	-0.0174
22.09 12:50	4.7287	+0.0126
22.09 11:50	4.6927	-0.0087
22.09 10:50	4.7394	+0.0086
22.09 09:50	4.5559	-0.0263
22.09 08:50	4.5867	+0.0308
22.09 07:50	4.4193	+0.0062
22.09 06:50	4.4741	-0.0052
22.09 05:50	4.4602	-0.029
22.09 04:50	4.5118	+0.0148
22.09 03:50	4.471	+0.0052
22.09 02:50	4.4348	-0.0078
22.09 01:50	4.4429	-0.0026
22.09 00:50	4.4897	-0.0301
21.09 23:50	4.5381	+0.0057
21.09 22:50	4.6149	-0.027
21.09 21:50	4.7103	+0.0199
21.09 20:50	4.7027	+0.0007
21.09 19:50	4.6592	-0.0036
21.09 18:50	4.6647	-0.0271
21.09 17:50	4.671	-0.0034
21.09 16:50	4.7427	+0.0038
21.09 15:50	4.69	+0.0116
21.09 14:50	4.7302	-0.0089
21.09 13:50	4.8014	+0.0254
21.09 12:50	4.8256	-0.0211
21.09 11:50	4.8769	-0.0467
21.09 10:50	4.9501	-0.0219
21.09 09:50	4.9868	+0.0155
21.09 08:50	4.9326	-0.0023
21.09 07:50	4.9415	-0.0023
21.09 06:50	4.9498	+0.0021
21.09 05:50	4.9515	+0.0215
21.09 04:50	4.9236	-0.0062
21.09 03:50	4.87	-0.0151
21.09 02:50	4.9784	-0.0007
21.09 01:50	4.9647	-0.001
21.09 00:50	4.9235	-0.0073
20.09 23:50	4.9238	-0.0018
20.09 22:50	4.9204	-
20.09 21:50	4.926	+0.0102
20.09 20:50	4.8959	-0.0014
20.09 19:50	4.9019	-0.0056
20.09 18:50	4.8998	+0.0009
20.09 17:50	4.9148	+0.0031
20.09 16:50	4.8588	-0.0033
20.09 15:50	4.8372	-0.0302
20.09 14:50	4.8367	-0.017
20.09 13:50	4.9271	-0.0147
20.09 12:50	5.0219	+0.0459
20.09 11:50	5.0345	-0.0066
20.09 10:50	4.9899	+0.0026
20.09 09:50	5.0414	+0.0013
20.09 08:50	5.0283	-0.005
20.09 07:50	5.0297	-0.0018
20.09 06:50	5.1456	+0.006
20.09 05:50	5.109	+0.001
20.09 04:50	5.0626	-0.0018
20.09 03:50	5.0296	+0.0006
20.09 02:50	5.039	-0.0139
20.09 01:50	5.1446	-0.0091
20.09 00:50	5.161	+0.0118
19.09 23:50	5.1215	-0.0132
19.09 22:50	5.146	-0.0009
19.09 21:50	5.1265	-0.0079
19.09 20:50	5.1499	-0.0119
19.09 19:50	5.1557	+0.0065
19.09 18:50	5.1634	+0.0019
19.09 17:50	5.1132	-0.004
19.09 16:50	5.1431	-0.0095
19.09 15:50	5.1494	+0.0012
19.09 14:50	5.1559	+0.0049
19.09 13:50	5.1518	+0.0009
19.09 12:50	5.1775	+0.0042
19.09 11:50	5.1827	-0.003
19.09 10:50	5.2179	-0.0021
19.09 09:50	5.2243	-0.0049
19.09 08:50	5.2133	+0.0031
19.09 07:50	5.1818	+0.0034
19.09 06:50	5.1779	+0.0046
19.09 05:50	5.157	-0.0137
19.09 04:50	5.194	+0.0019
19.09 03:50	5.1781	-0.0091
19.09 02:50	5.2447	+0.0099
19.09 01:50	5.2042	-0.0007
19.09 00:50	5.1561	-0.0106
18.09 23:50	5.1875	-0.0029
18.09 22:50	5.2369	+0.0024
18.09 21:50	5.2039	+0.0276
18.09 20:50	5.1842	-0.0104
18.09 19:50	5.197	+0.0017
18.09 18:50	5.2111	-0.0077
18.09 17:50	5.1348	-0.016
18.09 16:50	5.2415	-0.0111
18.09 15:50	5.3742	+0.0104
18.09 14:50	5.3535	-0.0188
18.09 13:50	5.2803	-0.0016
18.09 12:50	5.3045	-0.0016
18.09 11:50	5.3321	+0.0065
18.09 10:50	5.3049	+0.0014
18.09 09:50	5.3411	-0.004
18.09 08:50	5.4608	-0.0032
18.09 07:50	5.4847	-0.002
18.09 06:50	5.5036	+0.0034
18.09 05:50	5.5196	-0.0043
18.09 04:50	5.5481	+0.0045
18.09 03:50	5.5292	+0.007
18.09 02:50	5.5336	+0.0016
18.09 01:50	5.529	+0.0095
18.09 00:50	5.5431

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.3116

макс: 5.7575

за месяц:

4.7767

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.7731	+0.1512
22.09.2026	4.6219	-0.1326
21.09.2026	4.7545	-0.2086
20.09.2026	4.9631	-0.2001
19.09.2026	5.1632	-0.1535
18.09.2026	5.3167	-0.2336
17.09.2026	5.5503	-0.2072
16.09.2026	5.7575	+0.3541
15.09.2026	5.4034	+0.1796
14.09.2026	5.2238	+0.0426
13.09.2026	5.1812	+0.3019
12.09.2026	4.8793	+0.1558
11.09.2026	4.7235	+0.1828
10.09.2026	4.5407	+0.2291
09.09.2026	4.3116	-0.1222
08.09.2026	4.4338	-0.1917
07.09.2026	4.6255	+0.0966
06.09.2026	4.5289	+0.0152
05.09.2026	4.5137	-0.2498
04.09.2026	4.7635	+0.0156
03.09.2026	4.7479	+0.2401
02.09.2026	4.5078	+0.1001
01.09.2026	4.4077	-0.3136
31.08.2026	4.7213	-0.0765
30.08.2026	4.7978	-0.5661
29.08.2026	5.3639	-0.1175
28.08.2026	5.4814	-0.0974
27.08.2026	5.5788	-0.1359
26.08.2026	5.7147

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.3116

макс: 7.5698

за квартал:

4.7767

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.7731	+0.1512
22.09.2026	4.6219	-0.1326
21.09.2026	4.7545	-0.2086
20.09.2026	4.9631	-0.2001
19.09.2026	5.1632	-0.1535
18.09.2026	5.3167	-0.2336
17.09.2026	5.5503	-0.2072
16.09.2026	5.7575	+0.3541
15.09.2026	5.4034	+0.1796
14.09.2026	5.2238	+0.0426
13.09.2026	5.1812	+0.3019
12.09.2026	4.8793	+0.1558
11.09.2026	4.7235	+0.1828
10.09.2026	4.5407	+0.2291
09.09.2026	4.3116	-0.1222
08.09.2026	4.4338	-0.1917
07.09.2026	4.6255	+0.0966
06.09.2026	4.5289	+0.0152
05.09.2026	4.5137	-0.2498
04.09.2026	4.7635	+0.0156
03.09.2026	4.7479	+0.2401
02.09.2026	4.5078	+0.1001
01.09.2026	4.4077	-0.3136
31.08.2026	4.7213	-0.0765
30.08.2026	4.7978	-0.5661
29.08.2026	5.3639	-0.1175
28.08.2026	5.4814	-0.0974
27.08.2026	5.5788	-0.1359
26.08.2026	5.7147	-0.3781
23.08.2026	6.0928	+0.2206
22.08.2026	5.8722	-0.0774
21.08.2026	5.9496	-0.232
20.08.2026	6.1816	-0.3686
19.08.2026	6.5502	-0.3937
18.08.2026	6.9439	-0.2306
17.08.2026	7.1745	-0.1476
16.08.2026	7.3221	+0.2009
15.08.2026	7.1212	+0.1801
14.08.2026	6.9411	+0.0734
13.08.2026	6.8677	-0.0181
12.08.2026	6.8858	-0.0068
11.08.2026	6.8926	+0.0605
10.08.2026	6.8321	+0.1845
09.08.2026	6.6476	+0.0336
08.08.2026	6.614	-0.2035
07.08.2026	6.8175	+0.126
06.08.2026	6.6915	+0.2153
05.08.2026	6.4762	+0.1732
04.08.2026	6.303	-0.0613
03.08.2026	6.3643	+0.0448
02.08.2026	6.3195	+0.0928
01.08.2026	6.2267	-0.1507
31.07.2026	6.3774	-0.0724
30.07.2026	6.4498	+0.0652
29.07.2026	6.3846	+0.0115
28.07.2026	6.3731	+0.0982
27.07.2026	6.2749	+0.3741
26.07.2026	5.9008	+0.0209
25.07.2026	5.8799	+0.1465
24.07.2026	5.7334	-0.3852
23.07.2026	6.1186	-0.0477
22.07.2026	6.1663	-0.2272
21.07.2026	6.3935	-0.1763
20.07.2026	6.5698	-0.0503
19.07.2026	6.6201	-0.1347
18.07.2026	6.7548	-0.2253
17.07.2026	6.9801	+0.0529
16.07.2026	6.9272	-0.0046
15.07.2026	6.9318	-0.5071
14.07.2026	7.4389	-0.1309
13.07.2026	7.5698	+0.2446
12.07.2026	7.3252	+0.0997
11.07.2026	7.2255	+0.153
10.07.2026	7.0725	+0.1711
09.07.2026	6.9014	-0.0171
08.07.2026	6.9185	+0.0244
07.07.2026	6.8941	+0.1439
06.07.2026	6.7502	+0.1365
05.07.2026	6.6137	+0.0766
04.07.2026	6.5371	-0.1002
03.07.2026	6.6373	-0.1461
02.07.2026	6.7834	-0.2769
01.07.2026	7.0603	-0.1156
30.06.2026	7.1759	+0.1916
29.06.2026	6.9843	-0.0131
28.06.2026	6.9974	+0.0986
27.06.2026	6.8988	-0.1167
26.06.2026	7.0155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот