Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Velo

    Все криптовалюты » Украинская гривна » Velo »

    Курс украинской гривны к Velo

    Обновлено: 08.05.2024 10:30:01

    =
    Калькулятор UAH - VELO / Обратный расчет: курс Velo к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно velo, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.15986
      макс: 1.2313
      за сутки:
      1.1812  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 10:301.1812-0.016
      08.05 10:201.1972+0.03
      08.05 10:101.1672+0.99631
      08.05 10:030.17089-1.0018
      08.05 10:001.1727+0.0064
      08.05 09:501.1663-0.0021
      08.05 09:401.1684+0.0027
      08.05 09:301.1657-0.0001
      08.05 09:201.1658+0.0079
      08.05 09:101.1579+0.0052
      08.05 09:001.1527+0.004
      08.05 08:501.1487+0.0029
      08.05 08:401.1458+0.0192
      08.05 08:301.1266-0.02
      08.05 08:201.1466+0.0042
      08.05 08:101.1424+0.97171
      08.05 08:030.17069-0.96571
      08.05 08:001.1364+0.0065
      08.05 07:501.1299+0.0008
      08.05 07:401.1291+0.007
      08.05 07:301.1221-0.003
      08.05 07:201.1251-0.0037
      08.05 07:101.1288-0.0022
      08.05 07:001.131+0.0016
      08.05 06:501.1294-0.0074
      08.05 06:401.1368-0.0086
      08.05 06:301.1454+0.0062
      08.05 06:201.1392+0.0025
      08.05 06:101.1367+0.96731
      08.05 06:030.16939-0.96791
      08.05 06:001.1373-0.0004
      08.05 05:501.1377+0.0083
      08.05 05:401.1294-0.007
      08.05 05:301.1364-0.0186
      08.05 05:201.155+0.0154
      08.05 05:101.1396-0.0035
      08.05 05:001.1431+0.0096
      08.05 04:501.1335+0.011
      08.05 04:401.1225-0.0118
      08.05 04:301.1343-0.0043
      08.05 04:201.1386-0.0072
      08.05 04:101.1458+0.97849
      08.05 04:030.16731-0.96159
      08.05 04:001.1289-0.0236
      08.05 03:501.1525+0.005
      08.05 03:401.1475-0.009
      08.05 03:301.1565+0.0178
      08.05 03:201.1387+0.0059
      08.05 03:101.1328-0.0098
      08.05 03:001.1426+0.0068
      08.05 02:501.1358+0.0053
      08.05 02:401.1305-0.0122
      08.05 02:201.1427+0.0062
      08.05 02:101.1365+0.97172
      08.05 02:030.16478-0.96602
      08.05 02:001.1308+0.0034
      08.05 01:501.1274+0.0085
      08.05 01:401.1189-0.0075
      08.05 01:301.1264+0.0034
      08.05 01:201.123+0.0024
      08.05 01:101.1206-0.0038
      08.05 01:001.1244+0.001
      08.05 00:501.1234+0.0083
      08.05 00:401.1151+0.0019
      08.05 00:301.1132+0.003
      08.05 00:201.1102+0.0062
      08.05 00:101.104+0.9415
      08.05 00:030.1625-0.9464
      08.05 00:001.1089+0.0063
      07.05 23:501.1026-0.0116
      07.05 23:401.1142+0.0025
      07.05 23:301.1117+0.0015
      07.05 23:201.1102-0.003
      07.05 23:101.1132-0.0114
      07.05 23:001.1246-0.0033
      07.05 22:501.1279+0.0008
      07.05 22:401.1271-0.0094
      07.05 22:301.1365+0.0008
      07.05 22:201.1357-0.0013
      07.05 22:101.137+0.97505
      07.05 22:030.16195-0.98105
      07.05 22:001.143-0.0046
      07.05 21:501.1476+0.0021
      07.05 21:401.1455-0.0008
      07.05 21:301.1463-0.0027
      07.05 21:201.149+0.0106
      07.05 21:101.1384+0.0117
      07.05 21:001.1267+0.0148
      07.05 20:501.1119+0.0035
      07.05 20:401.1084-0.0006
      07.05 20:301.109+0.0002
      07.05 20:201.1088-0.0055
      07.05 20:101.1143+0.95444
      07.05 20:030.15986-0.93404
      07.05 20:001.0939-0.0197
      07.05 19:501.1136+0.0069
      07.05 19:401.1067+0.0232
      07.05 19:301.0835-0.0054
      07.05 19:201.0889+0.0165
      07.05 19:101.0724+0.0088
      07.05 19:001.0636-0.0069
      07.05 18:501.0705+0.0081
      07.05 18:401.0624-0.0095
      07.05 18:301.0719-0.0196
      07.05 18:201.0915-0.0204
      07.05 18:101.1119+0.95201
      07.05 18:030.15989-0.95461
      07.05 18:001.1145+0.0075
      07.05 17:501.107-0.024
      07.05 17:401.131-0.0008
      07.05 17:301.1318-0.0054
      07.05 17:201.1372+0.0097
      07.05 17:101.1275+0.0023
      07.05 17:001.1252-0.0185
      07.05 16:501.1437-0.0224
      07.05 16:401.1661+0.0046
      07.05 16:301.1615+0.0009
      07.05 16:201.1606-0.0094
      07.05 16:101.17+1.006
      07.05 16:030.16401-1.0302
      07.05 16:001.1942-0.0098
      07.05 15:501.204+0.0124
      07.05 15:401.1916+0.011
      07.05 15:301.1806+0.0077
      07.05 15:201.1729-0.0072
      07.05 15:101.1801+0.0125
      07.05 15:001.1676-0.0049
      07.05 14:501.1725+0.0211
      07.05 14:401.1514-0.0125
      07.05 14:301.1639+0.0033
      07.05 14:201.1606+0.0105
      07.05 14:101.1501+0.98376
      07.05 14:030.16634-0.99036
      07.05 14:001.1567+0.0029
      07.05 13:501.1538-0.0103
      07.05 13:401.1641-0.0028
      07.05 13:301.1669-0.0079
      07.05 13:201.1748+0.0103
      07.05 13:101.1645-0.0143
      07.05 13:001.1788-0.0127
      07.05 12:501.1915+0.0145
      07.05 12:401.177-0.0422
      07.05 12:301.2192-
      07.05 12:201.2192-
      07.05 12:101.2192+1.054
      07.05 12:030.16523-1.054
      07.05 12:001.2192+0.0021
      07.05 11:501.2171-
      07.05 11:401.2171-
      07.05 11:301.2171-0.0142
      07.05 11:201.2313-
      07.05 11:101.2313-
      07.05 11:001.2313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15986
      макс: 1.4442
      за неделю:
      1.1812  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 10:301.1812+0.0064
      08.05 09:501.1663+0.004
      08.05 08:501.1487+0.0065
      08.05 07:501.1299+0.0016
      08.05 06:501.1294-0.0004
      08.05 05:501.1377+0.0096
      08.05 04:501.1335-0.0236
      08.05 03:501.1525+0.0068
      08.05 02:501.1358+0.0034
      08.05 01:501.1274+0.001
      08.05 00:501.1234+0.0063
      07.05 23:501.1026-0.0033
      07.05 22:501.1279-0.0046
      07.05 21:501.1476+0.0148
      07.05 20:501.1119-0.0197
      07.05 19:501.1136-0.0069
      07.05 18:501.0705+0.0075
      07.05 17:501.107-0.0185
      07.05 16:501.1437-0.0098
      07.05 15:501.204-0.0049
      07.05 14:501.1725+0.0029
      07.05 13:501.1538-0.0127
      07.05 12:501.1915+0.0021
      07.05 11:501.2171+0.0096
      07.05 10:501.2217-0.0027
      07.05 09:501.2585-0.0018
      07.05 08:501.269+0.0009
      07.05 07:501.2539-0.0121
      07.05 06:501.2591+0.001
      07.05 05:501.2262-0.004
      07.05 04:501.2566+0.009
      07.05 03:501.2554+0.0023
      07.05 02:501.268+0.0006
      07.05 01:501.2795-0.0051
      07.05 00:501.2763-0.0009
      06.05 23:501.2665-0.0059
      06.05 22:501.2708-0.005
      06.05 21:501.2577-0.0008
      06.05 20:501.2623-0.0083
      06.05 19:501.2289+0.0058
      06.05 18:501.2331-0.0154
      06.05 17:501.2353+0.002
      06.05 16:501.1984+0.0182
      06.05 15:501.2345-0.0014
      06.05 14:501.1971+0.0029
      06.05 13:501.2341+0.0048
      06.05 12:501.2415+0.0022
      06.05 11:501.2627+0.0007
      06.05 10:501.2746-0.0045
      06.05 09:501.2798-0.0005
      06.05 08:501.2928-0.0076
      06.05 07:501.3016+0.0056
      06.05 06:501.2903+0.0048
      06.05 05:501.2973+0.0042
      06.05 04:501.2967+0.0025
      06.05 03:501.2888+0.0053
      06.05 02:501.2801+0.0065
      06.05 01:501.2839-0.0087
      06.05 00:501.3015-0.0032
      05.05 23:501.2874+0.004
      05.05 22:501.2784+0.0008
      05.05 21:501.2761-0.0013
      05.05 20:501.2755-0.0122
      05.05 19:501.2838-0.0036
      05.05 18:501.2886+0.0022
      05.05 17:501.283-0.0019
      05.05 16:501.2734+0.003
      05.05 15:501.2814+0.0025
      05.05 14:501.2698-0.0064
      05.05 13:501.2789-0.0042
      05.05 12:501.2818+0.0058
      05.05 11:501.2571+0.0004
      05.05 10:501.2543-0.0066
      05.05 09:501.2399+0.002
      05.05 08:501.2637+0.0061
      05.05 07:501.2682+0.0061
      05.05 06:501.2726+0.0023
      05.05 05:501.2715-0.0063
      05.05 04:501.2781+0.0027
      05.05 03:501.2418-0.0098
      05.05 02:501.1994+0.0034
      05.05 01:501.167-0.0253
      05.05 00:501.2063+0.0002
      04.05 23:501.2168-0.0167
      04.05 22:501.2798-0.0029
      04.05 21:501.2975-0.0041
      04.05 20:501.3224+0.0044
      04.05 19:501.3111-0.004
      04.05 18:501.3241-0.0027
      04.05 17:501.3011-0.0033
      04.05 16:501.304-0.0023
      04.05 15:501.2871+0.0073
      04.05 14:501.2842-0.0005
      04.05 13:501.28-0.0028
      04.05 12:501.2898-0.001
      04.05 11:501.2915-0.0018
      04.05 10:501.2923+0.0032
      04.05 09:501.2836-0.0025
      04.05 08:501.2811-0.001
      04.05 07:501.269+0.0017
      04.05 06:501.2877+0.0018
      04.05 05:501.2964-0.0032
      04.05 04:501.2903+0.0096
      04.05 03:501.2768-0.0004
      04.05 02:501.2846-0.0082
      04.05 01:501.293+0.0006
      04.05 00:501.2993+0.0128
      03.05 23:501.2865-0.0009
      03.05 22:501.2971-0.0003
      03.05 21:501.2985+0.0003
      03.05 20:501.307+0.0105
      03.05 19:501.306+0.0014
      03.05 18:501.307+0.0038
      03.05 17:501.3082-0.013
      03.05 16:501.3331+0.0096
      03.05 15:501.3329-0.0039
      03.05 14:501.3829-0.0069
      03.05 13:501.385+0.0027
      03.05 12:501.364+0.0052
      03.05 11:501.369-0.0041
      03.05 10:501.3883+0.0045
      03.05 09:501.3712+0.0019
      03.05 08:501.3515-0.0016
      03.05 07:501.3507-0.0011
      03.05 06:501.3501-0.0026
      03.05 05:501.3594+0.0042
      03.05 04:501.3432+0.0065
      03.05 03:501.3572+0.0064
      03.05 02:501.345-0.0005
      03.05 01:501.3384-0.0064
      03.05 00:401.3385-0.0059
      02.05 23:501.3655-
      02.05 22:501.3527-0.006
      02.05 21:501.3482-0.0067
      02.05 20:501.3396+0.0071
      02.05 19:501.3462-0.0069
      02.05 18:501.3197+0.0078
      02.05 17:501.3109+0.0027
      02.05 16:501.3404+0.0227
      02.05 15:501.3046-0.0342
      02.05 14:501.3543-0.0058
      02.05 13:501.3738-0.0097
      02.05 12:501.396-
      02.05 11:501.3978-0.0035
      02.05 10:501.3898+0.0093
      02.05 09:501.3633+0.0016
      02.05 08:501.3837-1.2172
      02.05 07:501.389-0.0196
      02.05 06:501.3785+0.0053
      02.05 05:501.4002-0.0095
      02.05 04:501.412+0.0036
      02.05 03:501.3703+0.0157
      02.05 02:501.3114+0.0056
      02.05 01:501.3269-0.0051
      02.05 00:501.3713+0.0062
      01.05 23:501.3327+0.0079
      01.05 22:501.3328-0.0154
      01.05 21:501.28-0.0095
      01.05 20:501.3894-0.0086
      01.05 19:501.4038+0.0058
      01.05 18:501.4077+0.0006
      01.05 17:501.4287+0.0036
      01.05 16:501.4154+0.0023
      01.05 15:501.3997-0.0152
      01.05 14:501.4135-0.0077
      01.05 13:501.3989-0.0037
      01.05 12:501.3961-0.0321
      01.05 11:501.4245+0.0102
      01.05 10:501.4442
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.15986
      макс: 1.4442
      за месяц:
      1.1812  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.81185-0.03895
      06.05.20240.8508-0.01707
      05.05.20240.86787+0.02629
      04.05.20240.84158-0.02895
      03.05.20240.87053-0.02207
      02.05.20240.8926-0.04606
      01.05.20240.93866+0.05278
      30.04.20240.88588+0.02897
      29.04.20240.85691+0.07094
      28.04.20240.78597-0.09325
      27.04.20240.87922+0.04917
      26.04.20240.83005+0.04612
      25.04.20240.78393+0.00116
      24.04.20240.78277-0.01019
      23.04.20240.79296-0.0017
      22.04.20240.79466-0.04684
      21.04.20240.8415+0.27462
      20.04.20240.56688+0.30925
      19.04.20240.25763+0.00173
      18.04.20240.2559-0.00178
      17.04.20240.25768-0.001
      16.04.20240.25868+0.02857
      15.04.20240.23011-0.01744
      14.04.20240.24755+0.02287
      13.04.20240.22468+0.03067
      12.04.20240.19401-0.00951
      11.04.20240.20352+0.00297
      10.04.20240.20055+0.01219
      09.04.20240.18836+0.0097
      08.04.20240.17866-0.0076
      07.04.20240.18626
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.1595
      макс: 1.4442
      за квартал:
      1.1812  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.81185-0.03895
      06.05.20240.8508-0.01707
      05.05.20240.86787+0.02629
      04.05.20240.84158-0.02895
      03.05.20240.87053-0.02207
      02.05.20240.8926-0.04606
      01.05.20240.93866+0.05278
      30.04.20240.88588+0.02897
      29.04.20240.85691+0.07094
      28.04.20240.78597-0.09325
      27.04.20240.87922+0.04917
      26.04.20240.83005+0.04612
      25.04.20240.78393+0.00116
      24.04.20240.78277-0.01019
      23.04.20240.79296-0.0017
      22.04.20240.79466-0.04684
      21.04.20240.8415+0.27462
      20.04.20240.56688+0.30925
      19.04.20240.25763+0.00173
      18.04.20240.2559-0.00178
      17.04.20240.25768-0.001
      16.04.20240.25868+0.02857
      15.04.20240.23011-0.01744
      14.04.20240.24755+0.02287
      13.04.20240.22468+0.03067
      12.04.20240.19401-0.00951
      11.04.20240.20352+0.00297
      10.04.20240.20055+0.01219
      09.04.20240.18836+0.0097
      08.04.20240.17866-0.0076
      07.04.20240.18626-0.01553
      06.04.20240.20179-0.00257
      05.04.20240.20436+0.01072
      04.04.20240.19364+0.01017
      03.04.20240.18347-0.0017
      02.04.20240.18517-0.01106
      01.04.20240.19623+0.02046
      31.03.20240.17577+0.01627
      30.03.20240.1595-0.00556
      29.03.20240.16506-0.00518
      28.03.20240.17024-0.11802
      27.03.20240.28826-0.00903
      26.03.20240.29729-0.09231
      25.03.20240.3896-0.07014
      24.03.20240.45974+0.0033
      23.03.20240.45644-0.09063
      22.03.20240.54707+0.01018
      21.03.20240.53689-0.03718
      20.03.20240.57407-0.00617
      19.03.20240.58024+0.04962
      18.03.20240.53062-0.01668
      17.03.20240.5473+0.0291
      16.03.20240.5182+0.02581
      15.03.20240.49239+0.05021
      14.03.20240.44218+0.0354
      13.03.20240.40678+0.00196
      12.03.20240.40482-0.02602
      11.03.20240.43084-0.04903
      10.03.20240.47987-0.00967
      09.03.20240.48954-0.03157
      08.03.20240.52111+0.00673
      07.03.20240.51438-0.00313
      06.03.20240.51751-0.02108
      05.03.20240.53859+0.03609
      04.03.20240.5025+0.04491
      03.03.20240.45759+0.03008
      02.03.20240.42751-0.10502
      01.03.20240.53253-0.12392
      29.02.20240.65645-0.0182
      28.02.20240.67465-0.053
      27.02.20240.72765-0.24152
      26.02.20240.96917+0.03388
      25.02.20240.93529-0.02073
      24.02.20240.95602-0.05228
      23.02.20241.0083+0.03532
      22.02.20240.97298+0.01788
      21.02.20240.9551+0.03973
      20.02.20240.91537-0.00988
      19.02.20240.92525-0.02368
      18.02.20240.94893-0.00203
      17.02.20240.95096+0.01671
      16.02.20240.93425+0.01595
      15.02.20240.9183-0.00622
      14.02.20240.92452+0.00149
      13.02.20240.92303-0.00924
      12.02.20240.93227-0.01515
      11.02.20240.94742+0.00429
      10.02.20240.94313+0.02777
      09.02.20240.91536+0.01506
      08.02.20240.9003+0.01325
      07.02.20240.88705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.