Курсы криптовалют к Velo

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Украинская гривна » Velo

Курс украинской гривны (UAH) к Velo (VELO)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор UAH - VELO / Обратный расчет: курс Velo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно velo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.079

макс: 6.5534

за сутки:

6.2218

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	6.2218	-0.0058
31.07 23:50	6.2276	+0.001
31.07 23:40	6.2266	-0.002
31.07 23:30	6.2286	-0.0066
31.07 23:20	6.2352	-0.0007
31.07 23:10	6.2359	+0.0071
31.07 23:03	6.2288	+0.0029
31.07 23:00	6.2259	+0.114
31.07 22:50	6.1119	-0.0006
31.07 22:40	6.1125	-0.0089
31.07 22:30	6.1214	+0.0001
31.07 22:20	6.1213	-0.0076
31.07 22:10	6.1289	-0.0261
31.07 22:00	6.155	+0.0298
31.07 21:50	6.1252	-0.0219
31.07 21:40	6.1471	-0.0267
31.07 21:30	6.1738	-0.0011
31.07 21:20	6.1749	-0.0058
31.07 21:10	6.1807	+0.0098
31.07 21:03	6.1709	+0.001
31.07 21:00	6.1699	+0.0176
31.07 20:50	6.1523	+0.0733
31.07 20:40	6.079	-0.0033
31.07 20:30	6.0823	-0.0315
31.07 20:20	6.1138	-0.0364
31.07 20:10	6.1502	-0.0256
31.07 20:00	6.1758	-0.0032
31.07 19:50	6.179	-0.005
31.07 19:40	6.184	-0.0023
31.07 19:30	6.1863	-0.017
31.07 19:20	6.2033	-0.0282
31.07 19:10	6.2315	-0.0621
31.07 19:03	6.2936	-0.007
31.07 19:00	6.3006	+0.0172
31.07 18:50	6.2834	-0.0178
31.07 18:40	6.3012	-0.0383
31.07 18:30	6.3395	+0.0012
31.07 18:20	6.3383	-0.0284
31.07 18:10	6.3667	+0.0516
31.07 18:00	6.3151	-0.0118
31.07 17:50	6.3269	-0.0849
31.07 17:40	6.4118	-0.0036
31.07 17:30	6.4154	+0.0237
31.07 17:20	6.3917	-0.0223
31.07 17:10	6.414	+0.0164
31.07 17:03	6.3976	+0.0064
31.07 17:00	6.3912	-0.0065
31.07 16:50	6.3977	-0.0208
31.07 16:40	6.4185	-0.043
31.07 16:30	6.4615	-0.0547
31.07 16:20	6.5162	-0.0035
31.07 16:10	6.5197	-0.0065
31.07 16:00	6.5262	-0.0106
31.07 15:50	6.5368	-0.0018
31.07 15:40	6.5386	-0.0001
31.07 15:30	6.5387	-0.0032
31.07 15:28	6.5419	-
31.07 15:28	6.5419	+0.0018
31.07 15:10	6.5401	+0.0147
31.07 15:04	6.5254	+0.0111
31.07 15:00	6.5143	+0.0002
31.07 14:50	6.5141	-0.0003
31.07 14:40	6.5144	-0.0154
31.07 14:30	6.5298	+0.0147
31.07 14:20	6.5151	-0.003
31.07 14:10	6.5181	-0.012
31.07 14:00	6.5301	-0.0056
31.07 13:50	6.5357	+0.0071
31.07 13:40	6.5286	-0.008
31.07 13:30	6.5366	-0.0128
31.07 13:20	6.5494	-0.004
31.07 13:10	6.5534	+0.0052
31.07 13:03	6.5482	+0.0137
31.07 13:00	6.5345	-0.0132
31.07 12:50	6.5477	+0.0008
31.07 12:40	6.5469	+0.0147
31.07 12:30	6.5322	+0.0218
31.07 12:20	6.5104	+0.0002
31.07 12:10	6.5102	+0.001
31.07 12:00	6.5092	-0.0105
31.07 11:50	6.5197	-0.0004
31.07 11:40	6.5201	-0.0015
31.07 11:30	6.5216	-0.0023
31.07 11:20	6.5239	-0.0039
31.07 11:10	6.5278	-0.004
31.07 11:03	6.5318	-0.0005
31.07 11:00	6.5323	+0.0073
31.07 10:50	6.525	+0.0028
31.07 10:40	6.5222	+0.0017
31.07 10:30	6.5205	-0.021
31.07 10:20	6.5415	+0.016
31.07 10:10	6.5255	+0.0252
31.07 10:00	6.5003	+0.0012
31.07 09:50	6.4991	-0.0022
31.07 09:40	6.5013	+0.0001
31.07 09:30	6.5012	+0.0002
31.07 09:20	6.501	+0.0019
31.07 09:10	6.4991	-0.0004
31.07 09:03	6.4995	+0.0001
31.07 09:00	6.4994	+0.0001
31.07 08:50	6.4993	+0.0086
31.07 08:40	6.4907	+0.0138
31.07 08:30	6.4769	+0.0262
31.07 08:20	6.4507	+0.0064
31.07 08:10	6.4443	-0.001
31.07 08:00	6.4453	+0.0047
31.07 07:50	6.4406	+0.0016
31.07 07:40	6.439	+0.0032
31.07 07:30	6.4358	+0.0063
31.07 07:20	6.4295	+0.0042
31.07 07:10	6.4253	-0.0033
31.07 07:03	6.4286	-0.0024
31.07 07:00	6.431	+0.0008
31.07 06:50	6.4302	-0.0109
31.07 06:40	6.4411	-0.043
31.07 06:30	6.4841	+0.0024
31.07 06:20	6.4817	+0.012
31.07 06:10	6.4697	+0.0059
31.07 06:00	6.4638	-0.005
31.07 05:50	6.4688	+0.0018
31.07 05:40	6.467	-
31.07 05:30	6.467	+0.01
31.07 05:20	6.457	-0.0026
31.07 05:10	6.4596	-0.0044
31.07 05:03	6.464	+0.0002
31.07 05:00	6.4638	+0.0046
31.07 04:50	6.4592	-0.0078
31.07 04:45	6.467	-0.0021
31.07 04:30	6.4691	-0.0019
31.07 04:20	6.471	-0.0106
31.07 04:10	6.4816	-0.0067
31.07 04:00	6.4883	+0.0018
31.07 03:50	6.4865	+0.0079
31.07 03:40	6.4786	-0.0013
31.07 03:30	6.4799	-0.0217
31.07 03:20	6.5016	+0.008
31.07 03:10	6.4936	+0.0029
31.07 03:03	6.4907	-0.0024
31.07 03:00	6.4931	-0.0046
31.07 02:50	6.4977	+0.0003
31.07 02:40	6.4974	-0.0046
31.07 02:30	6.502	+0.0018
31.07 02:20	6.5002	-0.0123
31.07 02:10	6.5125	-0.0046
31.07 02:00	6.5171	+0.0164
31.07 01:50	6.5007	+0.0129
31.07 01:40	6.4878	-0.008
31.07 01:30	6.4958	+0.0015
31.07 01:20	6.4943	+0.0023
31.07 01:10	6.492	-0.0049
31.07 01:03	6.4969	+0.007
31.07 01:00	6.4899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7371

макс: 6.6172

за неделю:

6.2218

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	6.2218	-0.0058
31.07 23:50	6.2276	+0.114
31.07 22:50	6.1119	+0.0298
31.07 21:50	6.1252	+0.0176
31.07 20:50	6.1523	-0.0032
31.07 19:50	6.179	+0.0172
31.07 18:50	6.2834	-0.0118
31.07 17:50	6.3269	-0.0065
31.07 16:50	6.3977	-0.0106
31.07 15:50	6.5368	+0.0002
31.07 14:50	6.5141	-0.0056
31.07 13:50	6.5357	-0.0132
31.07 12:50	6.5477	-0.0105
31.07 11:50	6.5197	+0.0073
31.07 10:50	6.525	+0.0012
31.07 09:50	6.4991	+0.0001
31.07 08:50	6.4993	+0.0047
31.07 07:50	6.4406	+0.0008
31.07 06:50	6.4302	-0.005
31.07 05:50	6.4688	+0.0046
31.07 04:50	6.4592	+0.0018
31.07 03:50	6.4865	-0.0046
31.07 02:50	6.4977	+0.0164
31.07 01:50	6.5007	-0.0047
31.07 00:50	6.4946	+0.0004
30.07 23:50	6.4642	-0.0152
30.07 22:50	6.4938	-0.0033
30.07 21:50	6.5518	-0.0043
30.07 20:50	6.6172	+0.0112
30.07 19:50	6.5993	+0.0154
30.07 18:50	6.5845	+0.0032
30.07 17:50	6.5065	+0.0046
30.07 16:50	6.5425	+0.081
30.07 15:50	6.4845	-0.0093
30.07 14:50	6.386	+0.0142
30.07 13:50	6.3821	-0.0003
30.07 12:50	6.3399	+0.0128
30.07 11:50	6.3295	+0.0084
30.07 10:50	6.3322	+0.003
30.07 08:40	6.3258	+0.0051
30.07 07:50	6.3249	+0.0007
30.07 06:50	6.3101	-0.006
30.07 05:50	6.3325	-0.04
30.07 04:50	6.3818	+0.0029
30.07 03:50	6.4161	+0.0007
30.07 02:50	6.3983	-0.0004
30.07 01:50	6.4086	-0.0039
30.07 00:50	6.4468	-0.0081
29.07 23:50	6.4429	-0.051
29.07 22:50	6.4708	-0.0029
29.07 21:50	6.4199	-0.0012
29.07 20:50	6.445	-
29.07 19:50	6.4301	-0.0098
29.07 18:50	6.44	+0.0044
29.07 17:50	6.4274	+0.0053
29.07 16:50	6.4052	+0.0128
29.07 15:50	6.388	+0.0012
29.07 14:50	6.3378	+0.0103
29.07 13:50	6.3027	+0.0038
29.07 12:50	6.2862	-0.0002
29.07 11:50	6.3088	+0.0076
29.07 10:50	6.3373	-0.0487
29.07 09:50	6.373	-0.0052
29.07 08:50	6.3941	+0.0117
29.07 07:50	6.4216	+0.0012
29.07 06:50	6.4088	+0.0054
29.07 05:50	6.2837	+0.0276
29.07 04:50	6.2476	-0.0309
29.07 03:50	6.2722	-0.0037
29.07 02:50	6.2716	+0.0061
29.07 01:50	6.2482	-0.0193
29.07 00:50	6.2832	-0.0273
28.07 23:50	6.2946	-0.0121
28.07 22:50	6.3024	+0.0085
28.07 21:50	6.2343	+0.001
28.07 20:50	6.3195	+0.0044
28.07 19:50	6.2988	+0.0208
28.07 18:50	6.3038	-0.0146
28.07 17:50	6.3965	+0.0016
28.07 16:50	6.4025	+0.0041
28.07 15:50	6.3504	-0.035
28.07 14:50	6.3958	-0.0058
28.07 13:50	6.4737	-0.0223
28.07 12:50	6.4829	+0.0013
28.07 11:50	6.493	+0.0075
28.07 10:50	6.4687	-0.0131
28.07 09:50	6.4957	+0.0129
28.07 08:50	6.4674	+0.0116
28.07 07:50	6.4581	-0.0023
28.07 06:50	6.4574	+0.006
28.07 05:50	6.4463	-0.0025
28.07 04:50	6.4636	+0.0055
28.07 03:50	6.4399	-0.0211
28.07 02:50	6.4453	+0.0073
28.07 01:50	6.4426	-0.0038
28.07 00:50	6.4332	+0.001
27.07 23:50	6.437	-0.0001
27.07 22:50	6.4023	+0.0026
27.07 21:50	6.4347	+0.0169
27.07 20:50	6.382	+0.0003
27.07 19:50	6.359	+0.0248
27.07 18:50	6.4121	+0.0044
27.07 17:50	6.448	+0.1263
27.07 16:50	6.216	-0.0045
27.07 15:50	6.2416	+0.005
27.07 14:50	6.2016	+0.013
27.07 13:50	6.1116	+0.0016
27.07 12:50	6.2207	-0.001
27.07 11:50	6.1987	+0.0045
27.07 10:50	6.1626	+0.0082
27.07 09:50	6.1353	+0.0168
27.07 08:50	6.1042	-0.0162
27.07 07:50	6.1378	-0.0308
27.07 06:50	6.192	+0.0058
27.07 05:50	6.1155	-0.0064
27.07 04:50	6.0808	+0.0026
27.07 03:50	6.0426	-0.0019
27.07 02:50	6.0626	+0.0026
27.07 01:50	6.0232	+0.02
27.07 00:50	6.042	+0.0312
26.07 23:50	6.0495	-0.0065
26.07 22:50	6.0138	+0.0054
26.07 21:50	6.0071	+0.0115
26.07 20:50	5.9494	+0.0025
26.07 19:50	5.9802	+0.0067
26.07 18:50	5.8876	-0.0076
26.07 17:50	5.8611	-0.0004
26.07 16:50	5.8567	+0.0067
26.07 15:50	5.8398	+0.005
26.07 14:50	5.806	-0.002
26.07 13:50	5.7724	+0.01
26.07 12:50	5.8101	+0.0018
26.07 11:50	5.8038	-0.0009
26.07 10:50	5.8443	-0.0146
26.07 09:50	5.8683	-0.0039
26.07 08:50	5.8207	+0.0033
26.07 07:50	5.8288	+0.0057
26.07 06:50	5.8646	+0.0029
26.07 05:50	5.8549	-0.015
26.07 04:50	5.8151	-0.007
26.07 03:50	5.8342	-0.0006
26.07 02:50	5.8661	-0.0148
26.07 01:50	5.9637	+0.0245
26.07 00:50	5.9447	-0.0121
25.07 23:50	5.8908	-
25.07 22:50	5.8874	+0.006
25.07 21:50	5.9063	+0.0132
25.07 20:50	5.8541	-0.0023
25.07 19:50	5.8591	+0.0085
25.07 18:50	5.8557	+0.0219
25.07 17:50	5.8306	+0.0301
25.07 16:50	5.7942	-0.0076
25.07 15:50	5.8898	+0.0025
25.07 14:50	5.8561	-0.0209
25.07 13:50	5.9034	+0.0391
25.07 12:50	5.9604	-0.0002
25.07 11:50	5.988	+0.0123
25.07 10:50	5.9742	-0.0048
25.07 09:50	5.9724	+0.0112
25.07 08:50	5.8548	-0.0018
25.07 07:50	5.7871	-0.0079
25.07 06:50	5.831	-0.0086
25.07 05:50	5.8275	+0.0029
25.07 04:50	5.8217	+0.0012
25.07 03:50	5.7863	+0.0022
25.07 02:50	5.7371	-0.0036
25.07 01:50	5.7417	+0.0022
25.07 00:50	5.7571

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.7334

макс: 7.5698

за месяц:

6.2218

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	6.4498	+0.0652
29.07.2026	6.3846	+0.0115
28.07.2026	6.3731	+0.0982
27.07.2026	6.2749	+0.3741
26.07.2026	5.9008	+0.0209
25.07.2026	5.8799	+0.1465
24.07.2026	5.7334	-0.3852
23.07.2026	6.1186	-0.0477
22.07.2026	6.1663	-0.2272
21.07.2026	6.3935	-0.1763
20.07.2026	6.5698	-0.0503
19.07.2026	6.6201	-0.1347
18.07.2026	6.7548	-0.2253
17.07.2026	6.9801	+0.0529
16.07.2026	6.9272	-0.0046
15.07.2026	6.9318	-0.5071
14.07.2026	7.4389	-0.1309
13.07.2026	7.5698	+0.2446
12.07.2026	7.3252	+0.0997
11.07.2026	7.2255	+0.153
10.07.2026	7.0725	+0.1711
09.07.2026	6.9014	-0.0171
08.07.2026	6.9185	+0.0244
07.07.2026	6.8941	+0.1439
06.07.2026	6.7502	+0.1365
05.07.2026	6.6137	+0.0766
04.07.2026	6.5371	-0.1002
03.07.2026	6.6373	-0.1461
02.07.2026	6.7834	-0.2769
01.07.2026	7.0603	-0.1156
30.06.2026	7.1759

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 5.2551

макс: 7.5698

за квартал:

6.2218

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	6.4498	+0.0652
29.07.2026	6.3846	+0.0115
28.07.2026	6.3731	+0.0982
27.07.2026	6.2749	+0.3741
26.07.2026	5.9008	+0.0209
25.07.2026	5.8799	+0.1465
24.07.2026	5.7334	-0.3852
23.07.2026	6.1186	-0.0477
22.07.2026	6.1663	-0.2272
21.07.2026	6.3935	-0.1763
20.07.2026	6.5698	-0.0503
19.07.2026	6.6201	-0.1347
18.07.2026	6.7548	-0.2253
17.07.2026	6.9801	+0.0529
16.07.2026	6.9272	-0.0046
15.07.2026	6.9318	-0.5071
14.07.2026	7.4389	-0.1309
13.07.2026	7.5698	+0.2446
12.07.2026	7.3252	+0.0997
11.07.2026	7.2255	+0.153
10.07.2026	7.0725	+0.1711
09.07.2026	6.9014	-0.0171
08.07.2026	6.9185	+0.0244
07.07.2026	6.8941	+0.1439
06.07.2026	6.7502	+0.1365
05.07.2026	6.6137	+0.0766
04.07.2026	6.5371	-0.1002
03.07.2026	6.6373	-0.1461
02.07.2026	6.7834	-0.2769
01.07.2026	7.0603	-0.1156
30.06.2026	7.1759	+0.1916
29.06.2026	6.9843	-0.0131
28.06.2026	6.9974	+0.0986
27.06.2026	6.8988	-0.1167
26.06.2026	7.0155	-0.0317
25.06.2026	7.0472	+0.1997
24.06.2026	6.8475	+0.0479
23.06.2026	6.7996	+0.1656
22.06.2026	6.634	+0.0214
21.06.2026	6.6126	-0.0265
20.06.2026	6.6391	+0.0755
19.06.2026	6.5636	+0.1835
18.06.2026	6.3801	-0.0382
17.06.2026	6.4183	+0.0388
16.06.2026	6.3795	+0.081
15.06.2026	6.2985	-0.2832
14.06.2026	6.5817	+0.0204
13.06.2026	6.5613	-0.0189
12.06.2026	6.5802	-0.0486
11.06.2026	6.6288	-0.0505
10.06.2026	6.6793	+0.076
09.06.2026	6.6033	+0.0986
08.06.2026	6.5047	+0.0462
07.06.2026	6.4585	-0.0421
06.06.2026	6.5006	+0.1017
05.06.2026	6.3989	+0.2052
04.06.2026	6.1937	+0.0516
03.06.2026	6.1421	+0.032
02.06.2026	6.1101	+0.3136
01.06.2026	5.7965	+0.293
31.05.2026	5.5035	+0.2484
30.05.2026	5.2551	-0.2203
29.05.2026	5.4754	-0.5145
28.05.2026	5.9899	+0.1317
27.05.2026	5.8582	+0.0148
26.05.2026	5.8434	+0.1858
25.05.2026	5.6576	-0.0592
24.05.2026	5.7168	-0.3043
23.05.2026	6.0211	+0.2412
22.05.2026	5.7799	-0.253
21.05.2026	6.0329	-0.143
20.05.2026	6.1759	-0.0748
19.05.2026	6.2507	-0.0678
18.05.2026	6.3185	+0.2146
17.05.2026	6.1039	+0.0224
16.05.2026	6.0815	+0.4254
15.05.2026	5.6561	+0.103
14.05.2026	5.5531	-0.0987
13.05.2026	5.6518	-0.1787
12.05.2026	5.8305	+0.238
11.05.2026	5.5925	+0.0059
10.05.2026	5.5866	-0.632
09.05.2026	6.2186	-0.5095
08.05.2026	6.7281	+0.0801
07.05.2026	6.648	+0.2458
06.05.2026	6.4022	-0.1228
05.05.2026	6.525	-0.2326
04.05.2026	6.7576	-0.2722
03.05.2026	7.0298	+0.1555
02.05.2026	6.8743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот