Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Velo
- Биткоин 63538.75
- Эфириум 3119.35
- Tether 1.0001
- Binance Coin 589.1
- Solana 146.42
- USD Coin 0.99995
- Рипл 0.53446
- Lido Staked ETH 3119.54
- Dogecoin 0.16223
- Tokamak Network 5.7234
- Cardano 0.46777
- SHIBA INU 2.534E-5
- Avalanche 36.1629
- Wrapped TRON 0.12315
- TRON 0.12267
- Polkadot 7.173
- Wrapped Bitcoin 63549.53
- Bitcoin Cash 464.3
- ChainLink 14.3449
- NEAR Protocol 6.8872
Курс Velo к украинской гривне
Обновлено: 04.05.2024 19:40:01
Стоимость Velo (VELO) на текущий момент составляет 0.76 UAH, а общий объем торгов за 24 часа – 1 123 093 154 UAH.
Рыночная капитализация составляет 5 616 744 038 UAH. За последние 24 часа курс Velo относительно украинской гривны вырос на +0.06%. Изменение за неделю составило +6.28%.
| = | ||
| Калькулятор VELO - UAH / Обратный расчет: курс украинской гривны к Velo | ||
| 50% | 50% |
Графики
Динамика изменения курса velo относительно украинской гривны, за 1 VELO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75322макс: 6.5072за сутки:
0.76 Таблица изменений курса velo : показать
Дата Курс +/- 04.05 19:40 0.76 -0.0012 04.05 19:30 0.7612 -0.00034 04.05 19:20 0.76154 +0.00832 04.05 19:10 0.75322 -0.00429 04.05 19:00 0.75751 +0.00231 04.05 18:50 0.7552 +3.0E-5 04.05 18:40 0.75517 -0.00459 04.05 18:30 0.75976 -0.00553 04.05 18:20 0.76529 +1.0E-5 04.05 18:10 0.76528 -5.6544 04.05 18:03 6.4197 +5.6495 04.05 18:00 0.7702 +0.00162 04.05 17:50 0.76858 -0.00427 04.05 17:40 0.77285 +0.00278 04.05 17:30 0.77007 +0.00276 04.05 17:20 0.76731 -0.00083 04.05 17:10 0.76814 -0.00071 04.05 17:00 0.76885 +0.00198 04.05 16:50 0.76687 +0.00026 04.05 16:40 0.76661 -0.00346 04.05 16:30 0.77007 -0.00412 04.05 16:20 0.77419 -0.00146 04.05 16:10 0.77565 -5.6103 04.05 16:03 6.3859 +5.6076 04.05 16:00 0.77834 +0.0014 04.05 15:50 0.77694 -0.00441 04.05 15:40 0.78135 +0.00025 04.05 15:30 0.7811 -0.00121 04.05 15:20 0.78231 +0.00346 04.05 15:10 0.77885 +0.00457 04.05 15:00 0.77428 -0.00439 04.05 14:50 0.77867 +0.00013 04.05 14:40 0.77854 -0.00133 04.05 14:30 0.77987 +0.003 04.05 14:20 0.77687 -0.00419 04.05 14:10 0.78106 -5.6967 04.05 14:03 6.4778 +5.6962 04.05 14:00 0.78156 +0.00032 04.05 13:50 0.78124 +0.00031 04.05 13:40 0.78093 +0.0028 04.05 13:30 0.77813 +0.00192 04.05 13:20 0.77621 -0.00085 04.05 13:10 0.77706 +7.0E-5 04.05 13:00 0.77699 +0.00167 04.05 12:50 0.77532 -0.00085 04.05 12:40 0.77617 -0.00408 04.05 12:30 0.78025 +0.00235 04.05 12:20 0.7779 +0.00177 04.05 12:10 0.77613 -5.6905 04.05 12:03 6.4666 +5.6917 04.05 12:00 0.77492 +0.00063 04.05 11:50 0.77429 +0.00169 04.05 11:40 0.7726 +0.00084 04.05 11:30 0.77176 -0.00223 04.05 11:20 0.77399 +9.0E-5 04.05 11:10 0.7739 -0.001 04.05 11:00 0.7749 +0.00106 04.05 10:50 0.77384 -0.00148 04.05 10:40 0.77532 -0.00225 04.05 10:30 0.77757 +0.00133 04.05 10:20 0.77624 -0.00194 04.05 10:10 0.77818 -5.5863 04.05 10:03 6.3645 +5.5874 04.05 10:00 0.77714 -0.00192 04.05 09:50 0.77906 -0.00119 04.05 09:40 0.78025 -0.00027 04.05 09:30 0.78052 -0.00147 04.05 09:20 0.78199 +0.00346 04.05 09:10 0.77853 -0.00357 04.05 09:00 0.7821 +0.00153 04.05 08:50 0.78057 -0.00027 04.05 08:40 0.78084 +0.00176 04.05 08:30 0.77908 -0.00079 04.05 08:20 0.77987 -0.00445 04.05 08:10 0.78432 -5.6804 04.05 08:03 6.4647 +5.6761 04.05 08:00 0.78861 +0.00059 04.05 07:50 0.78802 +0.00044 04.05 07:40 0.78758 +0.00729 04.05 07:30 0.78029 -0.00244 04.05 07:20 0.78273 +0.00156 04.05 07:10 0.78117 +0.00565 04.05 07:00 0.77552 -0.00108 04.05 06:50 0.7766 +0.001 04.05 06:40 0.7756 -0.00067 04.05 06:30 0.77627 +0.00406 04.05 06:20 0.77221 +0.00214 04.05 06:10 0.77007 -5.7151 04.05 06:03 6.4852 +5.7149 04.05 06:00 0.77032 -0.00105 04.05 05:50 0.77137 +0.00149 04.05 05:40 0.76988 -0.00265 04.05 05:30 0.77253 -0.00173 04.05 05:20 0.77426 +0.0029 04.05 05:10 0.77136 -0.00558 04.05 05:00 0.77694 +0.00191 04.05 04:50 0.77503 -0.00699 04.05 04:40 0.78202 -2.0E-5 04.05 04:30 0.78204 +0.00387 04.05 04:20 0.77817 +0.00251 04.05 04:10 0.77566 -5.6532 04.05 04:03 6.4289 +5.6515 04.05 04:00 0.77736 -0.00587 04.05 03:50 0.78323 +0.0031 04.05 03:40 0.78013 +0.00069 04.05 03:30 0.77944 -0.00028 04.05 03:20 0.77972 -0.00212 04.05 03:10 0.78184 +0.00312 04.05 03:00 0.77872 +0.00026 04.05 02:50 0.77846 -0.00205 04.05 02:40 0.78051 -0.00103 04.05 02:30 0.78154 -0.00194 04.05 02:20 0.78348 +0.0042 04.05 02:10 0.77928 -5.7279 04.05 02:03 6.5072 +5.7289 04.05 02:00 0.77833 +0.00493 04.05 01:50 0.7734 +0.00185 04.05 01:40 0.77155 +0.00021 04.05 01:30 0.77134 -0.0012 04.05 01:20 0.77254 +0.00333 04.05 01:10 0.76921 -8.0E-5 04.05 01:00 0.76929 -0.00033 04.05 00:50 0.76962 +0.00255 04.05 00:40 0.76707 -0.00261 04.05 00:30 0.76968 -0.00404 04.05 00:20 0.77372 +0.001 04.05 00:10 0.77272 -5.6783 04.05 00:03 6.451 +5.6813 04.05 00:00 0.76966 -0.00763 03.05 23:50 0.77729 +0.00344 03.05 23:40 0.77385 +0.00132 03.05 23:30 0.77253 +0.00045 03.05 23:20 0.77208 +0.00215 03.05 23:10 0.76993 -0.00154 03.05 23:00 0.77147 +0.00054 03.05 22:50 0.77093 +0.00158 03.05 22:40 0.76935 +0.00027 03.05 22:30 0.76908 +0.00291 03.05 22:20 0.76617 -6.0E-5 03.05 22:10 0.76623 -5.5779 03.05 22:03 6.3441 +5.5738 03.05 22:00 0.77028 +0.00013 03.05 21:50 0.77015 -0.00394 03.05 21:40 0.77409 -0.00244 03.05 21:30 0.77653 +0.0043 03.05 21:20 0.77223 +0.00185 03.05 21:10 0.77038 +0.00546 03.05 21:00 0.76492 -0.00022 03.05 20:50 0.76514 +0.00258 03.05 20:40 0.76256 +0.00124 03.05 20:30 0.76132 +0.00152 03.05 20:20 0.7598 +0.00094 03.05 20:10 0.75886 -5.6221 03.05 20:03 6.381 +5.6214 03.05 20:00 0.75956 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69243макс: 6.5072за неделю:
0.76 Таблица изменений курса velo : показать
Дата Курс +/- 04.05 19:40 0.76 +0.00231 04.05 18:50 0.7552 +0.00162 04.05 17:50 0.76858 +0.00198 04.05 16:50 0.76687 +0.0014 04.05 15:50 0.77694 -0.00439 04.05 14:50 0.77867 +0.00032 04.05 13:50 0.78124 +0.00167 04.05 12:50 0.77532 +0.00063 04.05 11:50 0.77429 +0.00106 04.05 10:50 0.77384 -0.00192 04.05 09:50 0.77906 +0.00153 04.05 08:50 0.78057 +0.00059 04.05 07:50 0.78802 -0.00108 04.05 06:50 0.7766 -0.00105 04.05 05:50 0.77137 +0.00191 04.05 04:50 0.77503 -0.00587 04.05 03:50 0.78323 +0.00026 04.05 02:50 0.77846 +0.00493 04.05 01:50 0.7734 -0.00033 04.05 00:50 0.76962 -0.00763 03.05 23:50 0.77729 +0.00054 03.05 22:50 0.77093 +0.00013 03.05 21:50 0.77015 -0.00022 03.05 20:50 0.76514 -0.00615 03.05 19:50 0.76571 -0.0008 03.05 18:50 0.76512 -0.00219 03.05 17:50 0.76439 +0.00738 03.05 16:50 0.75013 -0.0054 03.05 15:50 0.75026 +0.00205 03.05 14:50 0.7231 +0.00364 03.05 13:50 0.722 -0.00149 03.05 12:50 0.73316 -0.0028 03.05 11:50 0.73047 +0.00217 03.05 10:50 0.72029 -0.00238 03.05 09:50 0.72929 -0.00106 03.05 08:50 0.73992 +0.00086 03.05 07:50 0.74037 +0.00058 03.05 06:50 0.74071 +0.00142 03.05 05:50 0.73563 -0.00229 03.05 04:50 0.74449 -0.00348 03.05 03:50 0.7368 -0.00355 03.05 02:50 0.7435 +0.00032 03.05 01:50 0.74713 +0.00358 03.05 00:40 0.74712 +0.00316 02.05 23:50 0.73233 +2.0E-5 02.05 22:50 0.73925 +0.0033 02.05 21:50 0.74173 +0.00377 02.05 20:50 0.74649 -0.00386 02.05 19:50 0.74282 +0.00399 02.05 18:50 0.75774 -0.00447 02.05 17:50 0.76281 -0.00149 02.05 16:50 0.74603 -0.01311 02.05 15:50 0.76651 +0.01913 02.05 14:50 0.7384 +0.00306 02.05 13:50 0.72793 +0.00498 02.05 12:50 0.71636 -2.0E-5 02.05 11:50 0.71541 +0.00183 02.05 10:50 0.71951 -0.00494 02.05 09:50 0.73349 -0.00082 02.05 08:50 0.72269 +5.1004 02.05 07:50 0.71995 +0.01051 02.05 06:50 0.7254 -0.00265 02.05 05:50 0.71416 +0.00482 02.05 04:50 0.70822 -0.00193 02.05 03:50 0.72979 -0.00897 02.05 02:50 0.76252 -0.00317 02.05 01:50 0.75362 +0.00273 02.05 00:50 0.72923 -0.0035 01.05 23:50 0.75038 -0.00445 01.05 22:50 0.75031 +0.00954 01.05 21:50 0.78125 +0.00496 01.05 20:50 0.71975 +0.00439 01.05 19:50 0.71233 -0.00291 01.05 18:50 0.71035 -0.00033 01.05 17:50 0.69995 -0.00181 01.05 16:50 0.70654 -0.00117 01.05 15:50 0.71444 +0.00772 01.05 14:50 0.70746 +0.00397 01.05 13:50 0.71482 +0.00193 01.05 12:50 0.71626 +0.0162 01.05 11:50 0.70201 -0.00485 01.05 10:50 0.69243 +0.00023 01.05 09:50 0.71749 -0.00054 01.05 08:50 0.71904 +0.00043 01.05 07:50 0.7266 +0.00497 01.05 06:50 0.72221 -0.00361 01.05 05:50 0.72765 -0.00043 01.05 04:50 0.73325 -0.00445 01.05 03:50 0.75565 -0.00056 01.05 02:50 0.7584 +0.00013 01.05 01:50 0.76593 -0.00328 01.05 00:50 0.76829 -0.00375 30.04 23:50 0.77007 -0.00407 30.04 22:50 0.75407 +0.00104 30.04 21:50 0.75449 -0.00221 30.04 20:50 0.7521 -0.00582 30.04 19:50 0.78292 +0.00262 30.04 18:50 0.75717 -0.0073 30.04 17:50 0.76392 +0.00036 30.04 16:50 0.7523 -0.00602 30.04 15:50 0.76698 +0.00471 30.04 14:50 0.75887 +0.00257 30.04 13:50 0.74394 -0.01054 30.04 12:50 0.76267 -0.00731 30.04 11:50 0.77747 +2.0E-5 30.04 10:50 0.79255 -0.00282 30.04 09:50 0.79533 +0.00345 30.04 08:50 0.79119 +0.00141 30.04 07:50 0.7889 +0.00097 30.04 06:50 0.79172 -0.00474 30.04 05:50 0.80441 +0.00102 30.04 04:50 0.80683 -0.00644 30.04 03:50 0.80881 -0.00123 30.04 02:50 0.81835 +0.00121 30.04 01:50 0.82181 -0.00221 30.04 00:50 0.78436 -0.00127 29.04 23:50 0.79369 +0.0026 29.04 22:50 0.78972 +0.00366 29.04 21:50 0.78814 -0.00193 29.04 20:50 0.79383 -0.01843 29.04 19:50 0.816 -0.0002 29.04 18:50 0.79012 -0.00807 29.04 17:50 0.79709 -0.00819 29.04 16:50 0.78818 +0.00625 29.04 15:50 0.79571 +0.00014 29.04 14:50 0.7544 +0.00051 29.04 13:50 0.75198 +0.00541 29.04 12:50 0.73881 +0.00092 29.04 11:50 0.7412 +0.0069 29.04 10:50 0.74168 +0.00253 29.04 09:50 0.74613 -0.0005 29.04 08:50 0.75483 +0.00091 29.04 07:50 0.75641 -0.00176 29.04 06:50 0.74626 -0.0021 29.04 05:50 0.75015 +0.00255 29.04 04:50 0.74988 -0.00198 29.04 03:50 0.76626 +0.00359 29.04 02:50 0.77058 -0.00187 29.04 01:50 0.7782 -0.00109 29.04 00:50 0.78796 +0.00113 28.04 23:50 0.78068 -0.00338 28.04 22:50 0.79741 +0.00723 28.04 21:50 0.79109 -0.00801 28.04 20:50 0.80367 +0.00457 28.04 19:50 0.79232 +0.00191 28.04 18:50 0.80796 +0.00408 28.04 17:50 0.79392 +0.00188 28.04 16:50 0.7984 +0.00423 28.04 15:50 0.79053 -0.0033 28.04 14:50 0.80323 -0.00312 28.04 13:50 0.79958 -0.00058 28.04 12:50 0.79001 -0.00128 28.04 11:50 0.79006 -0.00171 28.04 10:50 0.79343 -0.00494 28.04 09:50 0.81101 +0.00055 28.04 08:50 0.81947 -0.00067 28.04 07:50 0.81923 -0.00141 28.04 06:50 0.83789 +0.00153 28.04 05:50 0.84384 -0.00284 28.04 04:50 0.86572 +0.00148 28.04 03:50 0.86387 +0.0132 28.04 02:50 0.86895 +0.00037 28.04 01:50 0.88793 +0.00165 28.04 00:50 0.89336 -0.01634 27.04 23:50 0.88886 -0.00382 27.04 22:50 0.82569 +0.00377 27.04 21:50 0.78939 +0.00726 27.04 20:50 0.74116 -0.00485 27.04 19:50 0.7151 -
* на графике представлен средесуточный курс velo в течение последних 30 дней.
мин: 0.69243макс: 6.5072за месяц:
Таблица изменений курса velo : показать0.76 Дата Курс +/- 03.05.2024 1.1487 +0.0284 02.05.2024 1.1203 +0.055 01.05.2024 1.0653 -0.0635 30.04.2024 1.1288 -0.0382 29.04.2024 1.167 -0.1053 28.04.2024 1.2723 +0.1349 27.04.2024 1.1374 -0.0674 26.04.2024 1.2048 -0.0708 25.04.2024 1.2756 -0.0019 24.04.2024 1.2775 +0.0164 23.04.2024 1.2611 +0.0027 22.04.2024 1.2584 +0.0701 21.04.2024 1.1883 -0.5757 20.04.2024 1.764 -2.1176 19.04.2024 3.8816 -0.0261 18.04.2024 3.9077 +0.0268 17.04.2024 3.8809 +0.0152 16.04.2024 3.8657 -0.4801 15.04.2024 4.3458 +0.3063 14.04.2024 4.0395 -0.4112 13.04.2024 4.4507 -0.7037 12.04.2024 5.1544 +0.2409 11.04.2024 4.9135 -0.0728 10.04.2024 4.9863 -0.3228 09.04.2024 5.3091 -0.2881 08.04.2024 5.5972 +0.2285 07.04.2024 5.3687 +0.4129 06.04.2024 4.9558 +0.0625 05.04.2024 4.8933 -0.2709 04.04.2024 5.1642 -0.2862 03.04.2024 5.4504 -
* на графике представлен средесуточный курс velo в течение последних 3 месяцев.
Таблица изменений курса velo : показать
Дата Курс +/- 03.05.2024 1.1487 +0.0284 02.05.2024 1.1203 +0.055 01.05.2024 1.0653 -0.0635 30.04.2024 1.1288 -0.0382 29.04.2024 1.167 -0.1053 28.04.2024 1.2723 +0.1349 27.04.2024 1.1374 -0.0674 26.04.2024 1.2048 -0.0708 25.04.2024 1.2756 -0.0019 24.04.2024 1.2775 +0.0164 23.04.2024 1.2611 +0.0027 22.04.2024 1.2584 +0.0701 21.04.2024 1.1883 -0.5757 20.04.2024 1.764 -2.1176 19.04.2024 3.8816 -0.0261 18.04.2024 3.9077 +0.0268 17.04.2024 3.8809 +0.0152 16.04.2024 3.8657 -0.4801 15.04.2024 4.3458 +0.3063 14.04.2024 4.0395 -0.4112 13.04.2024 4.4507 -0.7037 12.04.2024 5.1544 +0.2409 11.04.2024 4.9135 -0.0728 10.04.2024 4.9863 -0.3228 09.04.2024 5.3091 -0.2881 08.04.2024 5.5972 +0.2285 07.04.2024 5.3687 +0.4129 06.04.2024 4.9558 +0.0625 05.04.2024 4.8933 -0.2709 04.04.2024 5.1642 -0.2862 03.04.2024 5.4504 +0.05 02.04.2024 5.4004 +0.3044 01.04.2024 5.096 -0.5933 31.03.2024 5.6893 -0.5802 30.03.2024 6.2695 +0.2113 29.03.2024 6.0582 +0.1842 28.03.2024 5.874 +2.4049 27.03.2024 3.4691 +0.1054 26.03.2024 3.3637 +0.797 25.03.2024 2.5667 +0.3916 24.03.2024 2.1751 -0.0158 23.03.2024 2.1909 +0.363 22.03.2024 1.8279 -0.0347 21.03.2024 1.8626 +0.1207 20.03.2024 1.7419 +0.0185 19.03.2024 1.7234 -0.1612 18.03.2024 1.8846 +0.0575 17.03.2024 1.8271 -0.1026 16.03.2024 1.9297 -0.1012 15.03.2024 2.0309 -0.2306 14.03.2024 2.2615 -0.1968 13.03.2024 2.4583 -0.0119 12.03.2024 2.4702 +0.1492 11.03.2024 2.321 +0.2371 10.03.2024 2.0839 +0.0412 09.03.2024 2.0427 +0.1237 08.03.2024 1.919 -0.0251 07.03.2024 1.9441 +0.0118 06.03.2024 1.9323 +0.0756 05.03.2024 1.8567 -0.1334 04.03.2024 1.9901 -0.1953 03.03.2024 2.1854 -0.1537 02.03.2024 2.3391 +0.4613 01.03.2024 1.8778 +0.3545 29.02.2024 1.5233 +0.0411 28.02.2024 1.4822 +0.1079 27.02.2024 1.3743 +0.3425 26.02.2024 1.0318 -0.0374 25.02.2024 1.0692 +0.0232 24.02.2024 1.046 +0.05421 23.02.2024 0.99179 -0.03601 22.02.2024 1.0278 -0.0192 21.02.2024 1.047 -0.0455 20.02.2024 1.0925 +0.0117 19.02.2024 1.0808 +0.027 18.02.2024 1.0538 +0.0022 17.02.2024 1.0516 -0.0188 16.02.2024 1.0704 -0.0186 15.02.2024 1.089 +0.0074 14.02.2024 1.0816 -0.0018 13.02.2024 1.0834 +0.0108 12.02.2024 1.0726 +0.0171 11.02.2024 1.0555 -0.0048 10.02.2024 1.0603 -0.0322 09.02.2024 1.0925 -0.0182 08.02.2024 1.1107 -0.0166 07.02.2024 1.1273 -0.0202 06.02.2024 1.1475 +0.0661 05.02.2024 1.0814 +0.0265 04.02.2024 1.0549 +1.0549 03.02.2024 0