Курсы криптовалют к Vision

Bitcoin 62918.54
Эфириум 1864.97
Tether USDt 0.99893
BNB 588.31
USDC 0.99978
XRP 1.0638
Solana 72.9774
TRON 0.3265
Hyperliquid 52.4815
Dogecoin 0.07005
UNUS SED LEO 9.7612
Decimal 0.73402
Zcash 458.94
Monero 362.07
Cardano 0.1688
Chainlink 8.1894
Stellar 0.17248
Canton 0.11752
Dai 0.99961
Bitcoin Cash 209.77

Все криптовалюты » Украинская гривна » Vision

Курс украинской гривны (UAH) к Vision (VSN)

Обновлено: 01.08.2026 04:50:01


	=
Калькулятор UAH - VSN / Обратный расчет: курс Vision к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно vision, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5985

макс: 0.6307

за сутки:

0.62614

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:50	0.62614	-0.00116
01.08 04:40	0.6273	+0.00011
01.08 04:30	0.62719	+3.0E-5
01.08 04:20	0.62716	-0.00072
01.08 04:10	0.62788	-0.00054
01.08 04:00	0.62842	-0.00201
01.08 03:50	0.63043	+0.00028
01.08 03:40	0.63015	-0.00036
01.08 03:30	0.63051	+5.0E-5
01.08 03:20	0.63046	-0.00024
01.08 03:10	0.6307	+0.0001
01.08 03:03	0.6306	+0.00047
01.08 02:50	0.63013	+0.0003
01.08 02:40	0.62983	-5.0E-5
01.08 02:30	0.62988	+0.00013
01.08 02:20	0.62975	+0.00019
01.08 02:10	0.62956	+0.00017
01.08 02:00	0.62939	+0.00228
01.08 01:50	0.62711	+0.00028
01.08 01:40	0.62683	-0.00018
01.08 01:30	0.62701	+0.00068
01.08 01:20	0.62633	+0.00074
01.08 01:10	0.62559	+0.00086
01.08 01:03	0.62473	-0.00119
01.08 01:00	0.62592	-0.00037
01.08 00:50	0.62629	-0.00132
01.08 00:40	0.62761	+0.00131
01.08 00:30	0.6263	+0.00038
01.08 00:20	0.62592	-0.00081
01.08 00:10	0.62673	-0.00091
01.08 00:00	0.62764	+0.00063
31.07 23:50	0.62701	+0.00038
31.07 23:40	0.62663	+0.00011
31.07 23:30	0.62652	-0.00037
31.07 23:20	0.62689	+0.00029
31.07 23:10	0.6266	+9.0E-5
31.07 23:03	0.62651	+7.0E-5
31.07 23:00	0.62644	-0.00018
31.07 22:50	0.62662	-0.00024
31.07 22:40	0.62686	-0.00045
31.07 22:30	0.62731	+0.00099
31.07 22:20	0.62632	-0.00023
31.07 22:10	0.62655	-
31.07 22:00	0.62655	+0.00077
31.07 21:50	0.62578	+0.00043
31.07 21:40	0.62535	+0.00268
31.07 21:30	0.62267	-0.00074
31.07 21:20	0.62341	-0.00048
31.07 21:10	0.62389	-0.00396
31.07 21:03	0.62785	+0.00016
31.07 21:00	0.62769	+0.00225
31.07 20:50	0.62544	+0.00059
31.07 20:40	0.62485	+0.004
31.07 20:30	0.62085	-0.00173
31.07 20:20	0.62258	+0.00372
31.07 20:10	0.61886	+0.00054
31.07 20:00	0.61832	-0.00055
31.07 19:50	0.61887	+0.00025
31.07 19:40	0.61862	-0.00142
31.07 19:30	0.62004	+0.00279
31.07 19:20	0.61725	-0.00025
31.07 19:10	0.6175	-0.00158
31.07 19:03	0.61908	-0.00193
31.07 19:00	0.62101	+0.00512
31.07 18:50	0.61589	-0.00104
31.07 18:40	0.61693	-0.0017
31.07 18:30	0.61863	-0.00038
31.07 18:20	0.61901	+0.00154
31.07 18:10	0.61747	-0.00277
31.07 18:00	0.62024	+0.00048
31.07 17:50	0.61976	+0.00166
31.07 17:40	0.6181	+0.00725
31.07 17:30	0.61085	-0.00346
31.07 17:20	0.61431	+0.00804
31.07 17:10	0.60627	+0.00087
31.07 17:03	0.6054	-0.00012
31.07 17:00	0.60552	+0.00026
31.07 16:50	0.60526	-0.00104
31.07 16:40	0.6063	-0.00065
31.07 16:30	0.60695	-0.0008
31.07 16:20	0.60775	-3.0E-5
31.07 16:10	0.60778	+0.00017
31.07 16:00	0.60761	-0.00016
31.07 15:50	0.60777	-0.00188
31.07 15:40	0.60965	-0.00272
31.07 15:30	0.61237	+0.00033
31.07 15:28	0.61204	-
31.07 15:28	0.61204	+0.00096
31.07 15:10	0.61108	+0.00048
31.07 15:04	0.6106	+0.00101
31.07 15:00	0.60959	+1.0E-5
31.07 14:50	0.60958	+0.00097
31.07 14:40	0.60861	-0.00081
31.07 14:30	0.60942	-0.00062
31.07 14:20	0.61004	+0.00442
31.07 14:10	0.60562	-0.00104
31.07 14:00	0.60666	+0.00037
31.07 13:50	0.60629	-0.00035
31.07 13:40	0.60664	+0.00176
31.07 13:30	0.60488	-0.00015
31.07 13:20	0.60503	+0.00061
31.07 13:10	0.60442	-0.00021
31.07 13:03	0.60463	+0.00032
31.07 13:00	0.60431	-0.00079
31.07 12:50	0.6051	+0.00012
31.07 12:40	0.60498	-0.00232
31.07 12:30	0.6073	-0.00033
31.07 12:20	0.60763	+0.00061
31.07 12:10	0.60702	-0.00018
31.07 12:00	0.6072	+0.00295
31.07 11:50	0.60425	+0.00045
31.07 11:40	0.6038	-5.0E-5
31.07 11:30	0.60385	+0.00114
31.07 11:20	0.60271	+0.00046
31.07 11:10	0.60225	+0.00109
31.07 11:03	0.60116	-0.001
31.07 11:00	0.60216	-0.0013
31.07 10:50	0.60346	+0.00032
31.07 10:40	0.60314	+0.00034
31.07 10:30	0.6028	+0.00041
31.07 10:20	0.60239	+0.00067
31.07 10:10	0.60172	+0.00092
31.07 10:00	0.6008	-0.00047
31.07 09:50	0.60127	+0.00143
31.07 09:40	0.59984	+0.00134
31.07 09:30	0.5985	-0.00048
31.07 09:20	0.59898	-0.00379
31.07 09:10	0.60277	-0.00154
31.07 09:03	0.60431	-5.0E-5
31.07 09:00	0.60436	-0.00147
31.07 08:50	0.60583	+0.00105
31.07 08:40	0.60478	+0.0004
31.07 08:30	0.60438	-0.00041
31.07 08:20	0.60479	-0.00017
31.07 08:10	0.60496	+0.00024
31.07 08:00	0.60472	-0.00053
31.07 07:50	0.60525	+0.00167
31.07 07:40	0.60358	+0.00026
31.07 07:30	0.60332	+0.00012
31.07 07:20	0.6032	+0.00052
31.07 07:10	0.60268	-0.00073
31.07 07:03	0.60341	-0.00074
31.07 07:00	0.60415	-0.00118
31.07 06:50	0.60533	+0.00065
31.07 06:40	0.60468	+0.00045
31.07 06:30	0.60423	-0.00035
31.07 06:20	0.60458	-0.00069
31.07 06:10	0.60527	-0.00174
31.07 06:00	0.60701	+0.00218
31.07 05:50	0.60483	-8.0E-5
31.07 05:40	0.60491	-0.00146
31.07 05:30	0.60637	+0.00103
31.07 05:20	0.60534	+0.0007
31.07 05:10	0.60464	+0.00028
31.07 05:03	0.60436	+0.00031
31.07 05:00	0.60405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54526

макс: 0.6307

за неделю:

0.62614

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:50	0.62614	-0.00201
01.08 03:50	0.63043	+0.00047
01.08 02:50	0.63013	+0.00228
01.08 01:50	0.62711	-0.00037
01.08 00:50	0.62629	+0.00063
31.07 23:50	0.62701	-0.00018
31.07 22:50	0.62662	+0.00077
31.07 21:50	0.62578	+0.00225
31.07 20:50	0.62544	-0.00055
31.07 19:50	0.61887	+0.00512
31.07 18:50	0.61589	+0.00048
31.07 17:50	0.61976	+0.00026
31.07 16:50	0.60526	-0.00016
31.07 15:50	0.60777	+1.0E-5
31.07 14:50	0.60958	+0.00037
31.07 13:50	0.60629	-0.00079
31.07 12:50	0.6051	+0.00295
31.07 11:50	0.60425	-0.0013
31.07 10:50	0.60346	-0.00047
31.07 09:50	0.60127	-0.00147
31.07 08:50	0.60583	-0.00053
31.07 07:50	0.60525	-0.00118
31.07 06:50	0.60533	+0.00218
31.07 05:50	0.60483	+4.0E-5
31.07 04:50	0.60401	+0.00024
31.07 03:50	0.60349	-0.0009
31.07 02:50	0.60519	+2.0E-5
31.07 01:50	0.60608	-0.01233
31.07 00:50	0.57954	-0.00569
30.07 23:50	0.58599	-0.00189
30.07 22:50	0.58881	+0.00054
30.07 21:50	0.58717	+0.00051
30.07 20:50	0.58753	-0.00045
30.07 19:50	0.591	-0.00658
30.07 18:50	0.59882	-0.00384
30.07 17:50	0.59765	+0.00031
30.07 16:50	0.58866	-0.00123
30.07 15:50	0.58741	+0.00324
30.07 14:50	0.57086	+0.0025
30.07 13:50	0.55504	+0.0079
30.07 12:50	0.55502	+0.00118
30.07 11:50	0.55332	-0.00201
30.07 10:50	0.55843	+0.00104
30.07 08:40	0.55634	-6.0E-5
30.07 07:50	0.55668	+0.0001
30.07 06:50	0.555	-0.00029
30.07 05:50	0.5553	-0.00014
30.07 04:50	0.55477	+0.00061
30.07 03:50	0.55591	-3.0E-5
30.07 02:50	0.55493	-0.00021
30.07 01:50	0.55553	-0.00171
30.07 00:50	0.56146	-0.0008
29.07 23:50	0.55041	-0.00022
29.07 22:50	0.55155	-0.00031
29.07 21:50	0.5532	-0.00038
29.07 20:50	0.55595	+0.00206
29.07 19:50	0.55604	+0.00036
29.07 18:50	0.56229	-0.00074
29.07 17:50	0.55451	-0.00025
29.07 16:50	0.55204	-0.00059
29.07 15:50	0.5533	-0.00134
29.07 14:50	0.55436	-0.00633
29.07 13:50	0.55221	+0.0004
29.07 12:50	0.55339	-0.00146
29.07 11:50	0.5541	+0.00027
29.07 10:50	0.55359	+0.00407
29.07 09:50	0.55308	-0.00069
29.07 08:50	0.55616	-0.00011
29.07 07:50	0.5534	+0.00022
29.07 06:50	0.55415	-6.0E-5
29.07 05:50	0.55276	+0.00054
29.07 04:50	0.55267	+0.00015
29.07 03:50	0.55343	-0.00096
29.07 02:50	0.55485	-0.0003
29.07 01:50	0.55681	-8.0E-5
29.07 00:50	0.55378	+0.00092
28.07 23:50	0.55276	-0.00071
28.07 22:50	0.55572	-0.00082
28.07 21:50	0.55658	-0.00053
28.07 20:50	0.54911	+0.00021
28.07 19:50	0.54829	+0.00077
28.07 18:50	0.5472	-0.00036
28.07 17:50	0.55523	+0.00374
28.07 16:50	0.55407	-0.00414
28.07 15:50	0.55158	+0.00163
28.07 14:50	0.55341	-6.0E-5
28.07 13:50	0.55319	-0.0007
28.07 12:50	0.5607	-4.0E-5
28.07 11:50	0.5606	+6.0E-5
28.07 10:50	0.56043	-0.00151
28.07 09:50	0.55854	-0.00059
28.07 08:50	0.55445	+0.00014
28.07 07:50	0.55456	+0.00013
28.07 06:50	0.5547	+0.00019
28.07 05:50	0.55526	-0.00014
28.07 04:50	0.55545	-9.0E-5
28.07 03:50	0.5552	-9.0E-5
28.07 02:50	0.55522	+8.0E-5
28.07 01:50	0.55481	+0.00092
28.07 00:50	0.55052	+6.0E-5
27.07 23:50	0.55517	+0.00018
27.07 22:50	0.55426	+0.00021
27.07 21:50	0.54941	-0.00297
27.07 20:50	0.5507	+0.00058
27.07 19:50	0.55426	+0.00033
27.07 18:50	0.55367	+0.00366
27.07 17:50	0.55421	-0.00845
27.07 16:50	0.55277	-0.00042
27.07 15:50	0.54526	-0.0049
27.07 14:50	0.55041	-0.0005
27.07 13:50	0.54751	-0.00074
27.07 12:50	0.54956	-0.00012
27.07 11:50	0.55183	-0.00135
27.07 10:50	0.55832	+0.00011
27.07 09:50	0.55829	+0.00058
27.07 08:50	0.55677	+0.00129
27.07 07:50	0.56191	+0.00037
27.07 06:50	0.56264	+0.00083
27.07 05:50	0.56566	-0.00086
27.07 04:50	0.56719	+0.00115
27.07 03:50	0.56643	-0.00439
27.07 02:50	0.56662	+0.00555
27.07 01:50	0.56083	+0.00306
27.07 00:50	0.56388	+0.00046
26.07 23:50	0.56021	+0.00043
26.07 22:50	0.56212	-0.00058
26.07 21:50	0.56207	+0.00047
26.07 20:50	0.56569	-5.0E-5
26.07 19:50	0.56668	-0.00086
26.07 18:50	0.56692	-0.00025
26.07 17:50	0.566	+0.00019
26.07 16:50	0.5663	+0.00101
26.07 15:50	0.5655	+0.00071
26.07 14:50	0.57099	+0.00797
26.07 13:50	0.56994	-0.00245
26.07 12:50	0.56368	-0.00194
26.07 11:50	0.56906	+0.00017
26.07 10:50	0.56865	+0.00035
26.07 09:50	0.5661	+0.00027
26.07 08:50	0.56447	+0.00015
26.07 07:50	0.56357	+3.0E-5
26.07 06:50	0.5676	+7.0E-5
26.07 05:50	0.5688	-1.0E-5
26.07 04:50	0.56888	-0.00039
26.07 03:50	0.56902	+0.00027
26.07 02:50	0.56755	-0.0005
26.07 01:50	0.56706	+0.00021
26.07 00:50	0.56451	+0.00043
25.07 23:50	0.56144	+0.00027
25.07 22:50	0.56079	+0.00057
25.07 21:50	0.56178	-0.00117
25.07 20:50	0.56188	+1.0E-5
25.07 19:50	0.56182	+0.00017
25.07 18:50	0.56466	-0.00092
25.07 17:50	0.56578	+0.00182
25.07 16:50	0.56184	-7.0E-5
25.07 15:50	0.56391	-0.00147
25.07 14:50	0.57449	+0.00025
25.07 13:50	0.57497	-0.00017
25.07 12:50	0.57292	-0.00182
25.07 11:50	0.57395	-0.00022
25.07 10:50	0.5738	-0.00127
25.07 09:50	0.57096	-0.0002
25.07 08:50	0.57363	+0.00095
25.07 07:50	0.56759	+9.0E-5
25.07 06:50	0.56537	-0.00093
25.07 05:50	0.56807	+0.00039
25.07 04:50	0.56319

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.54526

макс: 0.69014

за месяц:

0.62614

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.61234	+0.03723
30.07.2026	0.57511	+0.02052
29.07.2026	0.55459	+0.00037
28.07.2026	0.55422	-0.00026
27.07.2026	0.55448	-0.01187
26.07.2026	0.56635	-0.00036
25.07.2026	0.56671	+0.00302
24.07.2026	0.56369	-0.00938
23.07.2026	0.57307	-0.02601
22.07.2026	0.59908	-0.02508
21.07.2026	0.62416	-0.01769
20.07.2026	0.64185	-0.00148
19.07.2026	0.64333	-0.00103
18.07.2026	0.64436	-0.00591
17.07.2026	0.65027	-0.01362
16.07.2026	0.66389	-0.0097
15.07.2026	0.67359	+0.00811
14.07.2026	0.66548	-0.00544
13.07.2026	0.67092	+0.00647
12.07.2026	0.66445	-0.00686
11.07.2026	0.67131	+0.00298
10.07.2026	0.66833	-0.00239
09.07.2026	0.67072	-0.00371
08.07.2026	0.67443	+0.00546
07.07.2026	0.66897	+0.00023
06.07.2026	0.66874	-0.00991
05.07.2026	0.67865	+0.00815
04.07.2026	0.6705	-0.01184
03.07.2026	0.68234	+0.00297
02.07.2026	0.67937	-0.01077
01.07.2026	0.69014

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.44575

макс: 0.76618

за квартал:

0.62614

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.61234	+0.03723
30.07.2026	0.57511	+0.02052
29.07.2026	0.55459	+0.00037
28.07.2026	0.55422	-0.00026
27.07.2026	0.55448	-0.01187
26.07.2026	0.56635	-0.00036
25.07.2026	0.56671	+0.00302
24.07.2026	0.56369	-0.00938
23.07.2026	0.57307	-0.02601
22.07.2026	0.59908	-0.02508
21.07.2026	0.62416	-0.01769
20.07.2026	0.64185	-0.00148
19.07.2026	0.64333	-0.00103
18.07.2026	0.64436	-0.00591
17.07.2026	0.65027	-0.01362
16.07.2026	0.66389	-0.0097
15.07.2026	0.67359	+0.00811
14.07.2026	0.66548	-0.00544
13.07.2026	0.67092	+0.00647
12.07.2026	0.66445	-0.00686
11.07.2026	0.67131	+0.00298
10.07.2026	0.66833	-0.00239
09.07.2026	0.67072	-0.00371
08.07.2026	0.67443	+0.00546
07.07.2026	0.66897	+0.00023
06.07.2026	0.66874	-0.00991
05.07.2026	0.67865	+0.00815
04.07.2026	0.6705	-0.01184
03.07.2026	0.68234	+0.00297
02.07.2026	0.67937	-0.01077
01.07.2026	0.69014	-0.01676
30.06.2026	0.7069	+0.00277
29.06.2026	0.70413	-0.00795
28.06.2026	0.71208	-0.01598
27.06.2026	0.72806	-0.01263
26.06.2026	0.74069	+0.03698
25.06.2026	0.70371	+0.0093
24.06.2026	0.69441	+0.00322
23.06.2026	0.69119	+0.01401
22.06.2026	0.67718	-0.00323
21.06.2026	0.68041	+0.00934
20.06.2026	0.67107	+0.00045
19.06.2026	0.67062	+0.00797
18.06.2026	0.66265	+0.00798
17.06.2026	0.65467	+0.00661
16.06.2026	0.64806	-0.00602
15.06.2026	0.65408	-0.02181
14.06.2026	0.67589	+0.0108
13.06.2026	0.66509	-0.00827
12.06.2026	0.67336	-0.03079
11.06.2026	0.70415	-0.02676
10.06.2026	0.73091	-0.00239
09.06.2026	0.7333	-0.00098
08.06.2026	0.73428	-0.01751
07.06.2026	0.75179	-0.01439
06.06.2026	0.76618	+0.0212
05.06.2026	0.74498	+0.0542
04.06.2026	0.69078	+0.05016
03.06.2026	0.64062	+0.00775
02.06.2026	0.63287	+0.00706
01.06.2026	0.62581	-0.00854
31.05.2026	0.63435	+0.00368
30.05.2026	0.63067	+0.00967
29.05.2026	0.621	+0.01489
28.05.2026	0.60611	+0.02788
27.05.2026	0.57823	+0.00859
26.05.2026	0.56964	+0.0387
25.05.2026	0.53094	+0.01742
24.05.2026	0.51352	-0.00069
23.05.2026	0.51421	+0.01751
22.05.2026	0.4967	+0.01349
21.05.2026	0.48321	+8.0E-5
20.05.2026	0.48313	-0.00307
19.05.2026	0.4862	+0.00075
18.05.2026	0.48545	+0.00052
17.05.2026	0.48493	+0.00266
16.05.2026	0.48227	+0.0018
15.05.2026	0.48047	+0.00323
14.05.2026	0.47724	+0.00423
13.05.2026	0.47301	+0.00104
12.05.2026	0.47197	+0.00354
11.05.2026	0.46843	-0.00456
10.05.2026	0.47299	-0.00151
09.05.2026	0.4745	+0.00152
08.05.2026	0.47298	-0.00153
07.05.2026	0.47451	+0.01283
06.05.2026	0.46168	+0.01228
05.05.2026	0.4494	+0.00365
04.05.2026	0.44575	-0.00671
03.05.2026	0.45246	-0.00587
02.05.2026	0.45833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот