Курсы криптовалют к Vision

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » Vision

Курс Vision (VSN) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:00:03
Стоимость Vision (VSN) на текущий момент составляет 2.0261 UAH, а общий объем торгов за 24 часа – 127 884 989 UAH. Рыночная капитализация составляет 7 429 545 856 UAH. За последние 24 часа курс Vision относительно украинской гривны вырос на +2.08%. Изменение за неделю составило +8.63%.


	=
Калькулятор VSN - UAH / Обратный расчет: курс украинской гривны к Vision

Покупать VSN?Продавать VSN?

67%

33%

Графики

Динамика изменения курса vision относительно украинской гривны, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.981

макс: 2.0375

за сутки:

2.0261

Таблица изменений курса vision : показать

Дата	Курс	+/-
25.09 00:00	2.0261	-0.0048
24.09 23:50	2.0309	+0.0092
24.09 23:40	2.0217	-0.0017
24.09 23:30	2.0234	-0.0015
24.09 23:20	2.0249	-0.0014
24.09 23:10	2.0263	-0.0016
24.09 23:03	2.0279	-0.0003
24.09 23:00	2.0282	+0.0015
24.09 22:50	2.0267	-0.0031
24.09 22:40	2.0298	+0.0056
24.09 22:30	2.0242	-0.0048
24.09 22:20	2.029	-0.0026
24.09 22:10	2.0316	+0.0081
24.09 22:00	2.0235	-0.0073
24.09 21:50	2.0308	-0.0035
24.09 21:40	2.0343	+0.0019
24.09 21:30	2.0324	+0.0005
24.09 21:20	2.0319	-0.002
24.09 21:10	2.0339	-0.0008
24.09 21:03	2.0347	+0.0004
24.09 21:00	2.0343	-0.002
24.09 20:50	2.0363	+0.0013
24.09 20:40	2.035	-0.0015
24.09 20:30	2.0365	-0.001
24.09 20:20	2.0375	+0.0051
24.09 20:10	2.0324	+0.0018
24.09 20:00	2.0306	+0.0012
24.09 19:50	2.0294	+0.0035
24.09 19:40	2.0259	+0.0114
24.09 19:30	2.0145	+0.0004
24.09 19:20	2.0141	+0.0006
24.09 19:10	2.0135	-0.0002
24.09 19:03	2.0137	+0.0016
24.09 19:00	2.0121	+0.0018
24.09 18:50	2.0103	+0.0035
24.09 18:40	2.0068	+0.0104
24.09 18:30	1.9964	-0.0015
24.09 18:20	1.9979	-0.002
24.09 18:10	1.9999	-0.0033
24.09 18:00	2.0032	+0.0005
24.09 17:50	2.0027	+0.0034
24.09 17:40	1.9993	-0.0011
24.09 17:30	2.0004	+0.009
24.09 17:20	1.9914	-0.0005
24.09 17:10	1.9919	-0.0022
24.09 17:03	1.9941	+0.0017
24.09 17:00	1.9924	+0.0021
24.09 16:50	1.9903	+0.0013
24.09 16:40	1.989	+0.0063
24.09 16:30	1.9827	+0.0007
24.09 16:20	1.982	-0.0006
24.09 16:10	1.9826	+0.0016
24.09 16:00	1.981	-0.0031
24.09 15:50	1.9841	-0.0001
24.09 15:40	1.9842	-0.0002
24.09 15:30	1.9844	-0.0028
24.09 15:20	1.9872	-0.0039
24.09 15:10	1.9911	+0.0011
24.09 15:03	1.99	-0.0002
24.09 15:00	1.9902	-0.0027
24.09 14:50	1.9929	+0.0053
24.09 14:40	1.9876	+0.0003
24.09 14:30	1.9873	+0.0006
24.09 14:20	1.9867	-0.001
24.09 14:10	1.9877	-0.0003
24.09 14:00	1.988	-0.0009
24.09 13:50	1.9889	+0.0009
24.09 13:40	1.988	-0.0008
24.09 13:30	1.9888	-0.0011
24.09 13:20	1.9899	-0.0019
24.09 13:10	1.9918	-0.0021
24.09 13:03	1.9939	-0.0002
24.09 13:00	1.9941	-
24.09 12:50	1.9941	+0.0015
24.09 12:40	1.9926	-0.002
24.09 12:30	1.9946	-0.0002
24.09 12:20	1.9948	-0.0019
24.09 12:10	1.9967	-0.0022
24.09 12:00	1.9989	+0.0021
24.09 11:50	1.9968	-0.0002
24.09 11:40	1.997	-0.0017
24.09 11:30	1.9987	+0.0027
24.09 11:20	1.996	-0.0002
24.09 11:10	1.9962	-0.0032
24.09 11:03	1.9994	+0.0017
24.09 11:00	1.9977	+0.0024
24.09 10:50	1.9953	-0.002
24.09 10:40	1.9973	-0.0042
24.09 10:30	2.0015	-0.0001
24.09 10:20	2.0016	-0.0011
24.09 10:10	2.0027	+0.0003
24.09 10:00	2.0024	-0.0003
24.09 09:50	2.0027	+0.0012
24.09 09:40	2.0015	-0.0004
24.09 09:30	2.0019	+0.001
24.09 09:20	2.0009	+0.0024
24.09 09:10	1.9985	-0.0015
24.09 09:03	2	-0.0001
24.09 09:00	2.0001	+0.0053
24.09 08:50	1.9948	+0.0004
24.09 08:40	1.9944	+0.0004
24.09 08:30	1.994	+0.0006
24.09 08:20	1.9934	-0.001
24.09 08:10	1.9944	+0.0016
24.09 08:00	1.9928	-0.0003
24.09 07:50	1.9931	+0.0016
24.09 07:40	1.9915	-0.0001
24.09 07:30	1.9916	-0.0004
24.09 07:20	1.992	-0.0013
24.09 07:10	1.9933	+0.0001
24.09 07:03	1.9932	+0.0004
24.09 07:00	1.9928	-0.0012
24.09 06:50	1.994	+0.0015
24.09 06:40	1.9925	-0.0007
24.09 06:30	1.9932	+0.0003
24.09 06:20	1.9929	-0.0012
24.09 06:10	1.9941	+0.001
24.09 06:00	1.9931	+0.0018
24.09 05:50	1.9913	-0.0002
24.09 05:40	1.9915	-0.0024
24.09 05:30	1.9939	-0.001
24.09 05:20	1.9949	-
24.09 05:10	1.9949	+0.0012
24.09 05:03	1.9937	-0.0019
24.09 05:00	1.9956	-0.0017
24.09 04:50	1.9973	+0.0057
24.09 04:40	1.9916	-0.0036
24.09 04:30	1.9952	+0.005
24.09 04:20	1.9902	-0.0031
24.09 04:10	1.9933	+0.0012
24.09 04:00	1.9921	-0.0008
24.09 03:50	1.9929	+0.0008
24.09 03:40	1.9921	-0.0013
24.09 03:30	1.9934	+0.0014
24.09 03:20	1.992	-
24.09 03:10	1.992	-0.0036
24.09 03:03	1.9956	-
24.09 03:00	1.9956	+0.0071
24.09 02:50	1.9885	+0.0006
24.09 02:40	1.9879	+0.0004
24.09 02:30	1.9875	-
24.09 02:20	1.9875	+0.0001
24.09 02:10	1.9874	+0.0012
24.09 02:00	1.9862	-0.0009
24.09 01:50	1.9871	+0.0016
24.09 01:40	1.9855	+0.0017
24.09 01:30	1.9838	-0.0025
24.09 01:20	1.9863	+0.0006
24.09 01:10	1.9857	+0.0002
24.09 01:03	1.9855	+0.0006
24.09 01:00	1.9849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8652

макс: 2.0375

за неделю:

2.0261

Таблица изменений курса vision : показать

Дата	Курс	+/-
25.09 00:00	2.0261	-0.0048
24.09 23:50	2.0309	+0.0015
24.09 22:50	2.0267	-0.0073
24.09 21:50	2.0308	-0.002
24.09 20:50	2.0363	+0.0012
24.09 19:50	2.0294	+0.0018
24.09 18:50	2.0103	+0.0005
24.09 17:50	2.0027	+0.0021
24.09 16:50	1.9903	-0.0031
24.09 15:50	1.9841	-0.0027
24.09 14:50	1.9929	-0.0009
24.09 13:50	1.9889	-
24.09 12:50	1.9941	+0.0021
24.09 11:50	1.9968	+0.0024
24.09 10:50	1.9953	-0.0003
24.09 09:50	2.0027	+0.0053
24.09 08:50	1.9948	-0.0003
24.09 07:50	1.9931	-0.0012
24.09 06:50	1.994	+0.0018
24.09 05:50	1.9913	-0.0017
24.09 04:50	1.9973	-0.0008
24.09 03:50	1.9929	+0.0071
24.09 02:50	1.9885	-0.0009
24.09 01:50	1.9871	-0.0008
24.09 00:50	1.9857	+0.0005
23.09 23:50	1.9944	+0.0082
23.09 22:50	1.9767	+0.0014
23.09 21:50	1.974	+0.0007
23.09 20:50	1.9703	+0.0005
23.09 19:50	1.9685	+0.0014
23.09 18:50	1.9697	-0.0022
23.09 17:50	1.9732	+0.0005
23.09 16:50	1.9829	-0.0017
23.09 15:50	1.983	+0.0055
23.09 14:50	1.9735	+0.0039
23.09 13:50	2	+0.004
23.09 12:50	1.9912	+0.0088
23.09 11:50	1.9824	+0.0025
23.09 10:50	1.9821	-0.0046
23.09 09:50	1.9919	+0.0001
23.09 08:50	1.9806	+0.0044
23.09 07:50	1.9779	+0.001
23.09 06:50	1.9708	+0.0012
23.09 05:50	1.9724	-0.0015
23.09 04:50	1.9797	-0.001
23.09 03:50	1.9805	-0.0048
23.09 02:50	1.9893	-0.0027
23.09 01:50	1.9856	+0.0016
23.09 00:50	1.9914	+0.0148
22.09 23:50	1.9838	-0.0036
22.09 22:50	1.9825	+0.0026
22.09 21:50	1.9698	-0.0004
22.09 20:50	1.9738	+0.0005
22.09 19:50	1.9835	-0.0047
22.09 18:50	1.9873	-0.0064
22.09 17:50	1.9887	-0.0018
22.09 16:50	1.9656	+0.0043
22.09 15:50	1.9569	-0.0044
22.09 14:50	1.9686	+0.0001
22.09 13:50	1.9636	+0.0015
22.09 12:50	1.9721	-0.0018
22.09 11:50	1.9709	+0.0052
22.09 10:50	1.9685	-0.0034
22.09 09:50	1.97	+0.0104
22.09 08:50	1.9624	-0.0026
22.09 07:50	1.9681	-0.0016
22.09 06:50	1.9719	+0.0027
22.09 05:50	1.9691	+0.0005
22.09 04:50	1.9694	+0.0008
22.09 03:50	1.9702	+0.002
22.09 02:50	1.9694	+0.0012
22.09 01:50	1.9692	+0.0002
22.09 00:50	1.9685	-0.0031
21.09 23:50	1.979	-0.0002
21.09 22:50	1.9718	-0.0021
21.09 21:50	1.9693	-0.0012
21.09 20:50	1.972	+0.0041
21.09 19:50	1.965	-0.0009
21.09 18:50	1.9643	+0.0007
21.09 17:50	1.9514	-0.0094
21.09 16:50	1.9701	-0.0285
21.09 15:50	1.9764	+0.0007
21.09 14:50	1.9541	+0.0052
21.09 13:50	1.9524	+0.002
21.09 12:50	1.9468	+0.0045
21.09 11:50	1.9407	+0.0004
21.09 10:50	1.9267	-0.0012
21.09 09:50	1.9356	-0.0006
21.09 08:50	1.9224	+0.0006
21.09 07:50	1.9328	-0.0018
21.09 06:50	1.9322	+0.0001
21.09 05:50	1.9275	-0.0018
21.09 04:50	1.9258	+0.0015
21.09 03:50	1.9319	+0.0023
21.09 02:50	1.9219	-0.0013
21.09 01:50	1.9268	-0.0015
21.09 00:50	1.935	+0.006
20.09 23:50	1.9248	+0.0005
20.09 22:50	1.9171	-0.0008
20.09 21:50	1.932	-0.0039
20.09 20:50	1.921	-0.0025
20.09 19:50	1.9124	+0.0007
20.09 18:50	1.902	+0.0055
20.09 17:50	1.8883	+0.0004
20.09 16:50	1.8967	+0.0048
20.09 15:50	1.8947	-0.0014
20.09 14:50	1.9148	+0.0023
20.09 13:50	1.9162	+0.0005
20.09 12:50	1.9191	+0.0009
20.09 11:50	1.9118	-0.0008
20.09 10:50	1.913	-0.0021
20.09 09:50	1.9101	-0.0035
20.09 08:50	1.9129	+0.0014
20.09 07:50	1.9032	+0.002
20.09 06:50	1.9028	-0.0016
20.09 05:50	1.9156	-0.0017
20.09 04:50	1.9245	+0.0057
20.09 03:50	1.9177	+0.0051
20.09 02:50	1.9185	+0.0026
20.09 01:50	1.9179	-
20.09 00:50	1.9181	+0.0012
19.09 23:50	1.9134	-0.0007
19.09 22:50	1.905	-0.0042
19.09 21:50	1.9105	-0.0005
19.09 20:50	1.9169	+0.0027
19.09 19:50	1.9118	+0.0008
19.09 18:50	1.9065	+0.0004
19.09 17:50	1.9	-
19.09 16:50	1.9017	+0.0006
19.09 15:50	1.8997	+0.0009
19.09 14:50	1.9017	-0.0018
19.09 13:50	1.8953	-0.0014
19.09 12:50	1.9037	-0.0009
19.09 11:50	1.9052	-0.0033
19.09 10:50	1.9023	-0.0049
19.09 09:50	1.9063	-0.0016
19.09 08:50	1.9135	-0.0035
19.09 07:50	1.9191	-0.0009
19.09 06:50	1.9277	+0.0065
19.09 05:50	1.9155	+0.0047
19.09 04:50	1.9063	+0.0004
19.09 03:50	1.9077	+0.0013
19.09 02:50	1.9048	+0.0011
19.09 01:50	1.9046	+0.0016
19.09 00:50	1.9038	-0.0013
18.09 23:50	1.9012	-0.0021
18.09 22:50	1.917	+0.0007
18.09 21:50	1.9154	-0.0006
18.09 20:50	1.9041	+0.0014
18.09 19:50	1.9086	-0.0008
18.09 18:50	1.9169	+0.0045
18.09 17:50	1.9181	+0.0004
18.09 16:50	1.8977	+0.0016
18.09 15:50	1.8959	-0.002
18.09 14:50	1.8975	-0.0051
18.09 13:50	1.9071	-0.0004
18.09 12:50	1.8801	-0.0011
18.09 11:50	1.873	-0.0012
18.09 10:50	1.8741	-0.0012
18.09 09:50	1.8705	-0.0048
18.09 08:50	1.8747	-0.0003
18.09 07:50	1.8741	-0.0002
18.09 06:50	1.8812	-0.0013
18.09 05:50	1.8806	+0.0006
18.09 04:50	1.8746	+0.0001
18.09 03:50	1.8666	-0.0015
18.09 02:50	1.8666	-0.0004
18.09 01:50	1.866	+0.0002
18.09 00:50	1.8652

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 1.7541

макс: 2.0375

за месяц:

2.0261

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09.2026	1.9843	+0.0093
22.09.2026	1.975	+0.0237
21.09.2026	1.9513	+0.0375
20.09.2026	1.9138	+0.0047
19.09.2026	1.9091	+0.0169
18.09.2026	1.8922	+0.033
17.09.2026	1.8592	+0.0054
16.09.2026	1.8538	-0.0012
15.09.2026	1.855	-0.0098
14.09.2026	1.8648	+0.0252
13.09.2026	1.8396	-0.0054
12.09.2026	1.845	+0.0104
11.09.2026	1.8346	+0.005
10.09.2026	1.8296	-0.0038
09.09.2026	1.8334	+0.0303
08.09.2026	1.8031	+0.0059
07.09.2026	1.7972	-0.0206
06.09.2026	1.8178	-0.0048
05.09.2026	1.8226	-0.0072
04.09.2026	1.8298	-0.0062
03.09.2026	1.836	-0.0001
02.09.2026	1.8361	-0.0004
01.09.2026	1.8365	+0.0205
31.08.2026	1.816	+0.0143
30.08.2026	1.8017	+0.0017
29.08.2026	1.8	+0.0033
28.08.2026	1.7967	+0.0024
27.08.2026	1.7943	+0.0402
26.08.2026	1.7541

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 1.3501

макс: 2.0375

за квартал:

2.0261

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09.2026	1.9843	+0.0093
22.09.2026	1.975	+0.0237
21.09.2026	1.9513	+0.0375
20.09.2026	1.9138	+0.0047
19.09.2026	1.9091	+0.0169
18.09.2026	1.8922	+0.033
17.09.2026	1.8592	+0.0054
16.09.2026	1.8538	-0.0012
15.09.2026	1.855	-0.0098
14.09.2026	1.8648	+0.0252
13.09.2026	1.8396	-0.0054
12.09.2026	1.845	+0.0104
11.09.2026	1.8346	+0.005
10.09.2026	1.8296	-0.0038
09.09.2026	1.8334	+0.0303
08.09.2026	1.8031	+0.0059
07.09.2026	1.7972	-0.0206
06.09.2026	1.8178	-0.0048
05.09.2026	1.8226	-0.0072
04.09.2026	1.8298	-0.0062
03.09.2026	1.836	-0.0001
02.09.2026	1.8361	-0.0004
01.09.2026	1.8365	+0.0205
31.08.2026	1.816	+0.0143
30.08.2026	1.8017	+0.0017
29.08.2026	1.8	+0.0033
28.08.2026	1.7967	+0.0024
27.08.2026	1.7943	+0.0402
26.08.2026	1.7541	+0.0701
23.08.2026	1.684	+0.001
22.08.2026	1.683	-0.0156
21.08.2026	1.6986	+0.0311
20.08.2026	1.6675	+0.0678
19.08.2026	1.5997	+0.008
18.08.2026	1.5917	-0.0154
17.08.2026	1.6071	+0.0078
16.08.2026	1.5993	+0.0127
15.08.2026	1.5866	-0.0101
14.08.2026	1.5967	-0.0124
13.08.2026	1.6091	-0.0152
12.08.2026	1.6243	-0.0139
11.08.2026	1.6382	-0.0115
10.08.2026	1.6497	-0.0109
09.08.2026	1.6606	-0.0086
08.08.2026	1.6692	+0.0012
07.08.2026	1.668	+0.0097
06.08.2026	1.6583	-0.0034
05.08.2026	1.6617	+0.0064
04.08.2026	1.6553	+0.0281
03.08.2026	1.6272	+0.0227
02.08.2026	1.6045	+0.0029
01.08.2026	1.6016	-0.0315
31.07.2026	1.6331	-0.1057
30.07.2026	1.7388	-0.0643
29.07.2026	1.8031	-0.0013
28.07.2026	1.8044	+0.0009
27.07.2026	1.8035	+0.0378
26.07.2026	1.7657	+0.0011
25.07.2026	1.7646	-0.0094
24.07.2026	1.774	+0.029
23.07.2026	1.745	+0.0758
22.07.2026	1.6692	+0.067
21.07.2026	1.6022	+0.0442
20.07.2026	1.558	+0.0036
19.07.2026	1.5544	+0.0025
18.07.2026	1.5519	+0.0141
17.07.2026	1.5378	+0.0315
16.07.2026	1.5063	+0.0217
15.07.2026	1.4846	-0.0181
14.07.2026	1.5027	+0.0122
13.07.2026	1.4905	-0.0145
12.07.2026	1.505	+0.0154
11.07.2026	1.4896	-0.0067
10.07.2026	1.4963	+0.0054
09.07.2026	1.4909	+0.0082
08.07.2026	1.4827	-0.0121
07.07.2026	1.4948	-0.0006
06.07.2026	1.4954	+0.0219
05.07.2026	1.4735	-0.0179
04.07.2026	1.4914	+0.0259
03.07.2026	1.4655	-0.0065
02.07.2026	1.472	+0.023
01.07.2026	1.449	+0.0344
30.06.2026	1.4146	-0.0056
29.06.2026	1.4202	+0.0159
28.06.2026	1.4043	+0.0308
27.06.2026	1.3735	+0.0234
26.06.2026	1.3501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот