Курсы криптовалют к Vision

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Vision

Курс Vision (VSN) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Vision (VSN) на текущий момент составляет 1.6179 UAH, а общий объем торгов за 24 часа – 174 040 673 UAH. Рыночная капитализация составляет 5 913 910 225 UAH. За последние 24 часа курс Vision относительно украинской гривны снизился на -3.93%. Изменение за неделю составило -8.29%.


	=
Калькулятор VSN - UAH / Обратный расчет: курс украинской гривны к Vision

Покупать VSN?Продавать VSN?

33%

67%

Графики

Динамика изменения курса vision относительно украинской гривны, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6179

макс: 1.763

за сутки:

1.6179

Таблица изменений курса vision : показать

Дата	Курс	+/-
31.07 17:40	1.6179	-0.0192
31.07 17:30	1.6371	+0.0093
31.07 17:20	1.6278	-0.0216
31.07 17:10	1.6494	-0.0024
31.07 17:03	1.6518	+0.0003
31.07 17:00	1.6515	-0.0007
31.07 16:50	1.6522	+0.0029
31.07 16:40	1.6493	+0.0017
31.07 16:30	1.6476	+0.0022
31.07 16:20	1.6454	+0.0001
31.07 16:10	1.6453	-0.0005
31.07 16:00	1.6458	+0.0004
31.07 15:50	1.6454	+0.0051
31.07 15:40	1.6403	+0.0073
31.07 15:30	1.633	-0.0009
31.07 15:28	1.6339	-
31.07 15:28	1.6339	-0.0026
31.07 15:10	1.6365	-0.0012
31.07 15:04	1.6377	-0.0028
31.07 15:00	1.6405	-
31.07 14:50	1.6405	-0.0026
31.07 14:40	1.6431	+0.0022
31.07 14:30	1.6409	+0.0017
31.07 14:20	1.6392	-0.012
31.07 14:10	1.6512	+0.0028
31.07 14:00	1.6484	-0.001
31.07 13:50	1.6494	+0.001
31.07 13:40	1.6484	-0.0048
31.07 13:30	1.6532	+0.0004
31.07 13:20	1.6528	-0.0017
31.07 13:10	1.6545	+0.0006
31.07 13:03	1.6539	-0.0009
31.07 13:00	1.6548	+0.0022
31.07 12:50	1.6526	-0.0003
31.07 12:40	1.6529	+0.0063
31.07 12:30	1.6466	+0.0009
31.07 12:20	1.6457	-0.0017
31.07 12:10	1.6474	+0.0005
31.07 12:00	1.6469	-0.008
31.07 11:50	1.6549	-0.0013
31.07 11:40	1.6562	+0.0001
31.07 11:30	1.6561	-0.0031
31.07 11:20	1.6592	-0.0012
31.07 11:10	1.6604	-0.0031
31.07 11:03	1.6635	+0.0028
31.07 11:00	1.6607	+0.0036
31.07 10:50	1.6571	-0.0009
31.07 10:40	1.658	-0.0009
31.07 10:30	1.6589	-0.0012
31.07 10:20	1.6601	-0.0018
31.07 10:10	1.6619	-0.0025
31.07 10:00	1.6644	+0.0013
31.07 09:50	1.6631	-0.004
31.07 09:40	1.6671	-0.0038
31.07 09:30	1.6709	+0.0014
31.07 09:20	1.6695	+0.0105
31.07 09:10	1.659	+0.0042
31.07 09:03	1.6548	+0.0002
31.07 09:00	1.6546	+0.004
31.07 08:50	1.6506	-0.0029
31.07 08:40	1.6535	-0.0011
31.07 08:30	1.6546	+0.0011
31.07 08:20	1.6535	+0.0005
31.07 08:10	1.653	-0.0006
31.07 08:00	1.6536	+0.0014
31.07 07:50	1.6522	-0.0046
31.07 07:40	1.6568	-0.0007
31.07 07:30	1.6575	-0.0003
31.07 07:20	1.6578	-0.0014
31.07 07:10	1.6592	+0.002
31.07 07:03	1.6572	+0.002
31.07 07:00	1.6552	+0.0032
31.07 06:50	1.652	-0.0018
31.07 06:40	1.6538	-0.0012
31.07 06:30	1.655	+0.001
31.07 06:20	1.654	+0.0018
31.07 06:10	1.6522	+0.0048
31.07 06:00	1.6474	-0.006
31.07 05:50	1.6534	+0.0003
31.07 05:40	1.6531	+0.0039
31.07 05:30	1.6492	-0.0028
31.07 05:20	1.652	-0.0019
31.07 05:10	1.6539	-0.0007
31.07 05:03	1.6546	-0.0009
31.07 05:00	1.6555	-0.0001
31.07 04:50	1.6556	+0.0024
31.07 04:45	1.6532	-0.0046
31.07 04:30	1.6578	+0.0025
31.07 04:20	1.6553	-0.0024
31.07 04:10	1.6577	+0.0013
31.07 04:00	1.6564	-0.0006
31.07 03:50	1.657	+0.0012
31.07 03:40	1.6558	+0.0022
31.07 03:30	1.6536	-0.002
31.07 03:20	1.6556	-0.0005
31.07 03:10	1.6561	+0.0006
31.07 03:03	1.6555	+0.0007
31.07 03:00	1.6548	+0.0024
31.07 02:50	1.6524	-0.0008
31.07 02:40	1.6532	+0.0013
31.07 02:30	1.6519	+0.0028
31.07 02:20	1.6491	-0.0015
31.07 02:10	1.6506	+0.0007
31.07 02:00	1.6499	-0.0001
31.07 01:50	1.65	-0.0148
31.07 01:40	1.6648	+0.0132
31.07 01:30	1.6516	-0.0063
31.07 01:20	1.6579	-0.0155
31.07 01:10	1.6734	-0.0392
31.07 01:03	1.7126	-0.0504
31.07 01:00	1.763	+0.0375
31.07 00:50	1.7255	-0.0007
31.07 00:40	1.7262	+0.0027
31.07 00:30	1.7235	+0.003
31.07 00:20	1.7205	-0.0003
31.07 00:10	1.7208	-0.0024
31.07 00:00	1.7232	+0.0167
30.07 23:50	1.7065	+0.0082
30.07 23:40	1.6983	+0.001
30.07 23:30	1.6973	+0.0005
30.07 23:20	1.6968	-0.0019
30.07 23:10	1.6987	-0.0034
30.07 23:03	1.7021	-0.0017
30.07 23:00	1.7038	+0.0054
30.07 22:50	1.6984	-0.001
30.07 22:40	1.6994	-0.0021
30.07 22:30	1.7015	-0.0021
30.07 22:20	1.7036	+0.0036
30.07 22:10	1.7	-0.0015
30.07 22:00	1.7015	-0.0016
30.07 21:50	1.7031	+0.0001
30.07 21:40	1.703	+0.0023
30.07 21:30	1.7007	+0.0031
30.07 21:20	1.6976	-0.0042
30.07 21:10	1.7018	+0.0007
30.07 21:03	1.7011	+0.0005
30.07 21:00	1.7006	-0.0015
30.07 20:50	1.7021	+0.0046
30.07 20:40	1.6975	+0.0024
30.07 20:30	1.6951	-0.0057
30.07 20:20	1.7008	+0.0061
30.07 20:10	1.6947	+0.0014
30.07 20:00	1.6933	+0.0013
30.07 19:50	1.692	-
30.07 19:40	1.692	+0.0001
30.07 19:30	1.6919	+0.0002
30.07 19:20	1.6917	+0.0118
30.07 19:10	1.6799	+0.0035
30.07 19:03	1.6764	-0.0121
30.07 19:00	1.6885	+0.0185
30.07 18:50	1.67	-0.0044
30.07 18:40	1.6744	-0.0031
30.07 18:30	1.6775	-0.0032
30.07 18:20	1.6807	+0.0039
30.07 18:10	1.6768	-0.0072
30.07 18:00	1.684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6179

макс: 1.834

за неделю:

1.6179

Таблица изменений курса vision : показать

Дата	Курс	+/-
31.07 17:40	1.6179	-0.0007
31.07 16:50	1.6522	+0.0004
31.07 15:50	1.6454	-
31.07 14:50	1.6405	-0.001
31.07 13:50	1.6494	+0.0022
31.07 12:50	1.6526	-0.008
31.07 11:50	1.6549	+0.0036
31.07 10:50	1.6571	+0.0013
31.07 09:50	1.6631	+0.004
31.07 08:50	1.6506	+0.0014
31.07 07:50	1.6522	+0.0032
31.07 06:50	1.652	-0.006
31.07 05:50	1.6534	-0.0001
31.07 04:50	1.6556	-0.0006
31.07 03:50	1.657	+0.0024
31.07 02:50	1.6524	-0.0001
31.07 01:50	1.65	+0.0375
31.07 00:50	1.7255	+0.0167
30.07 23:50	1.7065	+0.0054
30.07 22:50	1.6984	-0.0016
30.07 21:50	1.7031	-0.0015
30.07 20:50	1.7021	+0.0013
30.07 19:50	1.692	+0.0185
30.07 18:50	1.67	+0.0108
30.07 17:50	1.6732	-0.0009
30.07 16:50	1.6988	+0.0036
30.07 15:50	1.7024	-0.0098
30.07 14:50	1.7517	-0.0081
30.07 13:50	1.8017	-0.0253
30.07 12:50	1.8017	-0.0039
30.07 11:50	1.8073	+0.0065
30.07 10:50	1.7907	-0.0033
30.07 08:40	1.7974	+0.0003
30.07 07:50	1.7963	-0.0003
30.07 06:50	1.8018	+0.001
30.07 05:50	1.8008	+0.0004
30.07 04:50	1.8026	-0.002
30.07 03:50	1.7989	+0.0001
30.07 02:50	1.802	+0.0007
30.07 01:50	1.8001	+0.0054
30.07 00:50	1.7811	+0.0027
29.07 23:50	1.8168	+0.0007
29.07 22:50	1.8131	+0.001
29.07 21:50	1.8077	+0.0012
29.07 20:50	1.7987	-0.0066
29.07 19:50	1.7984	-0.0011
29.07 18:50	1.7784	+0.0024
29.07 17:50	1.8034	+0.0008
29.07 16:50	1.8115	+0.002
29.07 15:50	1.8073	+0.0044
29.07 14:50	1.8039	+0.021
29.07 13:50	1.8109	-0.0013
29.07 12:50	1.807	+0.0048
29.07 11:50	1.8047	-0.0009
29.07 10:50	1.8064	-0.0132
29.07 09:50	1.808	+0.0023
29.07 08:50	1.798	+0.0004
29.07 07:50	1.807	-0.0008
29.07 06:50	1.8046	+0.0002
29.07 05:50	1.8091	-0.0018
29.07 04:50	1.8094	-0.0005
29.07 03:50	1.8069	+0.0031
29.07 02:50	1.8023	+0.001
29.07 01:50	1.7959	+0.0002
29.07 00:50	1.8058	-0.003
28.07 23:50	1.8091	+0.0023
28.07 22:50	1.7995	+0.0026
28.07 21:50	1.7967	+0.0018
28.07 20:50	1.8211	-0.0006
28.07 19:50	1.8238	-0.0026
28.07 18:50	1.8275	+0.0011
28.07 17:50	1.8011	-0.0121
28.07 16:50	1.8048	+0.0137
28.07 15:50	1.813	-0.0053
28.07 14:50	1.807	+0.0002
28.07 13:50	1.8077	+0.0022
28.07 12:50	1.7835	+0.0001
28.07 11:50	1.7838	-0.0002
28.07 10:50	1.7844	+0.0048
28.07 09:50	1.7904	+0.0019
28.07 08:50	1.8036	-0.0004
28.07 07:50	1.8032	-0.0005
28.07 06:50	1.8028	-0.0007
28.07 05:50	1.801	+0.0005
28.07 04:50	1.8003	+0.0002
28.07 03:50	1.8012	+0.0003
28.07 02:50	1.8011	-0.0002
28.07 01:50	1.8024	-0.0031
28.07 00:50	1.8165	-0.0002
27.07 23:50	1.8013	-0.0006
27.07 22:50	1.8042	-0.0007
27.07 21:50	1.8201	+0.0098
27.07 20:50	1.8159	-0.0019
27.07 19:50	1.8042	-0.001
27.07 18:50	1.8061	-0.0119
27.07 17:50	1.8044	+0.0281
27.07 16:50	1.8091	+0.0014
27.07 15:50	1.834	+0.0164
27.07 14:50	1.8168	+0.0017
27.07 13:50	1.8264	+0.0024
27.07 12:50	1.8197	+0.0005
27.07 11:50	1.8121	+0.0043
27.07 10:50	1.7911	-0.0004
27.07 09:50	1.7912	-0.0019
27.07 08:50	1.7961	-0.004
27.07 07:50	1.7796	-0.0011
27.07 06:50	1.7773	-0.0027
27.07 05:50	1.7679	+0.0027
27.07 04:50	1.7631	-0.0035
27.07 03:50	1.7654	+0.0137
27.07 02:50	1.7649	-0.0175
27.07 01:50	1.7831	-0.0095
27.07 00:50	1.7734	-0.0014
26.07 23:50	1.785	-0.0014
26.07 22:50	1.779	+0.0019
26.07 21:50	1.7791	-0.0015
26.07 20:50	1.7678	+0.0001
26.07 19:50	1.7647	+0.0027
26.07 18:50	1.7639	+0.0008
26.07 17:50	1.7668	-0.0005
26.07 16:50	1.7658	-0.0031
26.07 15:50	1.7683	-0.0022
26.07 14:50	1.7514	-0.0242
26.07 13:50	1.7546	+0.0078
26.07 12:50	1.774	+0.006
26.07 11:50	1.7573	-0.0006
26.07 10:50	1.7586	-0.0011
26.07 09:50	1.7665	-0.0009
26.07 08:50	1.7716	-0.0005
26.07 07:50	1.7744	-0.0001
26.07 06:50	1.7618	-0.0002
26.07 05:50	1.7581	+0.0001
26.07 04:50	1.7578	+0.0012
26.07 03:50	1.7574	-0.0009
26.07 02:50	1.762	+0.0015
26.07 01:50	1.7635	-0.0006
26.07 00:50	1.7714	-0.0013
25.07 23:50	1.7811	-0.0009
25.07 22:50	1.7832	-0.0018
25.07 21:50	1.7801	+0.0038
25.07 20:50	1.7797	-
25.07 19:50	1.7799	-0.0006
25.07 18:50	1.771	+0.0029
25.07 17:50	1.7675	-0.0058
25.07 16:50	1.7799	+0.0003
25.07 15:50	1.7733	+0.0044
25.07 14:50	1.7407	-0.0007
25.07 13:50	1.7392	+0.0005
25.07 12:50	1.7455	+0.0056
25.07 11:50	1.7423	+0.0006
25.07 10:50	1.7428	+0.0039
25.07 09:50	1.7514	+0.0006
25.07 08:50	1.7433	-0.0029
25.07 07:50	1.7618	-0.0002
25.07 06:50	1.7687	+0.0029
25.07 05:50	1.7603	-0.0012
25.07 04:50	1.7756	-0.0005
25.07 03:50	1.7682	+0.0058
25.07 02:50	1.7662	+0.0062
25.07 01:50	1.7616	+0.0066
25.07 00:50	1.7644	-0.0024
24.07 23:50	1.7716	-0.0001
24.07 22:50	1.7766	-0.0016
24.07 21:50	1.7809	+0.0027
24.07 20:50	1.7717	+0.0209
24.07 19:50	1.7692	+0.0021
24.07 18:50	1.7685	+0.0035
24.07 17:50	1.7641

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 1.4146

макс: 1.834

за месяц:

1.6179

Таблица изменений курса vision : показать

Дата	Курс	+/-
30.07.2026	1.7388	-0.0643
29.07.2026	1.8031	-0.0013
28.07.2026	1.8044	+0.0009
27.07.2026	1.8035	+0.0378
26.07.2026	1.7657	+0.0011
25.07.2026	1.7646	-0.0094
24.07.2026	1.774	+0.029
23.07.2026	1.745	+0.0758
22.07.2026	1.6692	+0.067
21.07.2026	1.6022	+0.0442
20.07.2026	1.558	+0.0036
19.07.2026	1.5544	+0.0025
18.07.2026	1.5519	+0.0141
17.07.2026	1.5378	+0.0315
16.07.2026	1.5063	+0.0217
15.07.2026	1.4846	-0.0181
14.07.2026	1.5027	+0.0122
13.07.2026	1.4905	-0.0145
12.07.2026	1.505	+0.0154
11.07.2026	1.4896	-0.0067
10.07.2026	1.4963	+0.0054
09.07.2026	1.4909	+0.0082
08.07.2026	1.4827	-0.0121
07.07.2026	1.4948	-0.0006
06.07.2026	1.4954	+0.0219
05.07.2026	1.4735	-0.0179
04.07.2026	1.4914	+0.0259
03.07.2026	1.4655	-0.0065
02.07.2026	1.472	+0.023
01.07.2026	1.449	+0.0344
30.06.2026	1.4146

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 1.3052

макс: 2.2434

за квартал:

1.6179

Таблица изменений курса vision : показать

Дата	Курс	+/-
30.07.2026	1.7388	-0.0643
29.07.2026	1.8031	-0.0013
28.07.2026	1.8044	+0.0009
27.07.2026	1.8035	+0.0378
26.07.2026	1.7657	+0.0011
25.07.2026	1.7646	-0.0094
24.07.2026	1.774	+0.029
23.07.2026	1.745	+0.0758
22.07.2026	1.6692	+0.067
21.07.2026	1.6022	+0.0442
20.07.2026	1.558	+0.0036
19.07.2026	1.5544	+0.0025
18.07.2026	1.5519	+0.0141
17.07.2026	1.5378	+0.0315
16.07.2026	1.5063	+0.0217
15.07.2026	1.4846	-0.0181
14.07.2026	1.5027	+0.0122
13.07.2026	1.4905	-0.0145
12.07.2026	1.505	+0.0154
11.07.2026	1.4896	-0.0067
10.07.2026	1.4963	+0.0054
09.07.2026	1.4909	+0.0082
08.07.2026	1.4827	-0.0121
07.07.2026	1.4948	-0.0006
06.07.2026	1.4954	+0.0219
05.07.2026	1.4735	-0.0179
04.07.2026	1.4914	+0.0259
03.07.2026	1.4655	-0.0065
02.07.2026	1.472	+0.023
01.07.2026	1.449	+0.0344
30.06.2026	1.4146	-0.0056
29.06.2026	1.4202	+0.0159
28.06.2026	1.4043	+0.0308
27.06.2026	1.3735	+0.0234
26.06.2026	1.3501	-0.0709
25.06.2026	1.421	-0.0191
24.06.2026	1.4401	-0.0067
23.06.2026	1.4468	-0.0299
22.06.2026	1.4767	+0.007
21.06.2026	1.4697	-0.0204
20.06.2026	1.4901	-0.0011
19.06.2026	1.4912	-0.0179
18.06.2026	1.5091	-0.0184
17.06.2026	1.5275	-0.0156
16.06.2026	1.5431	+0.0142
15.06.2026	1.5289	+0.0494
14.06.2026	1.4795	-0.0241
13.06.2026	1.5036	+0.0185
12.06.2026	1.4851	+0.0649
11.06.2026	1.4202	+0.0521
10.06.2026	1.3681	+0.0044
09.06.2026	1.3637	+0.0018
08.06.2026	1.3619	+0.0317
07.06.2026	1.3302	+0.025
06.06.2026	1.3052	-0.0371
05.06.2026	1.3423	-0.1053
04.06.2026	1.4476	-0.1134
03.06.2026	1.561	-0.0191
02.06.2026	1.5801	-0.0178
01.06.2026	1.5979	+0.0215
31.05.2026	1.5764	-0.0092
30.05.2026	1.5856	-0.0247
29.05.2026	1.6103	-0.0396
28.05.2026	1.6499	-0.0795
27.05.2026	1.7294	-0.0261
26.05.2026	1.7555	-0.1279
25.05.2026	1.8834	-0.064
24.05.2026	1.9474	+0.0027
23.05.2026	1.9447	-0.0686
22.05.2026	2.0133	-0.0562
21.05.2026	2.0695	-0.0003
20.05.2026	2.0698	+0.013
19.05.2026	2.0568	-0.0031
18.05.2026	2.0599	-0.0022
17.05.2026	2.0621	-0.0114
16.05.2026	2.0735	-0.0078
15.05.2026	2.0813	-0.0141
14.05.2026	2.0954	-0.0187
13.05.2026	2.1141	-0.0047
12.05.2026	2.1188	-0.016
11.05.2026	2.1348	+0.0206
10.05.2026	2.1142	+0.0067
09.05.2026	2.1075	-0.0068
08.05.2026	2.1143	+0.0069
07.05.2026	2.1074	-0.0586
06.05.2026	2.166	-0.0592
05.05.2026	2.2252	-0.0182
04.05.2026	2.2434	+0.0333
03.05.2026	2.2101	+0.0283
02.05.2026	2.1818	-0.0043
01.05.2026	2.1861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот