Курсы криптовалют к WeFi

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » WeFi

Курс украинской гривны (UAH) к WeFi (WFI)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - WFI / Обратный расчет: курс WeFi к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно wefi, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01054

макс: 0.01082

за сутки:

0.01064

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.01064	-
31.07 22:30	0.01064	+3.0E-5
31.07 22:20	0.01061	-
31.07 22:10	0.01061	-1.0E-5
31.07 22:00	0.01062	-2.0E-5
31.07 21:50	0.01064	+2.0E-5
31.07 21:40	0.01062	-
31.07 21:30	0.01062	-3.0E-5
31.07 21:20	0.01065	-
31.07 21:10	0.01065	+1.0E-5
31.07 21:03	0.01064	-2.0E-5
31.07 21:00	0.01066	-
31.07 20:50	0.01066	-
31.07 20:40	0.01066	-1.0E-5
31.07 20:30	0.01067	-
31.07 20:20	0.01067	-1.0E-5
31.07 20:10	0.01068	-
31.07 20:00	0.01068	-
31.07 19:50	0.01068	-
31.07 19:40	0.01068	-
31.07 19:30	0.01068	-2.0E-5
31.07 19:20	0.0107	+1.0E-5
31.07 19:10	0.01069	-
31.07 19:03	0.01069	-
31.07 19:00	0.01069	-
31.07 18:50	0.01069	-
31.07 18:40	0.01069	-4.0E-5
31.07 18:30	0.01073	-
31.07 18:20	0.01073	-
31.07 18:10	0.01073	+2.0E-5
31.07 18:00	0.01071	-
31.07 17:50	0.01071	-
31.07 17:40	0.01071	-
31.07 17:30	0.01071	-7.0E-5
31.07 17:20	0.01078	+1.0E-5
31.07 17:10	0.01077	-
31.07 17:03	0.01077	+2.0E-5
31.07 17:00	0.01075	-
31.07 16:50	0.01075	+1.0E-5
31.07 16:40	0.01074	-
31.07 16:30	0.01074	-
31.07 16:20	0.01074	-
31.07 16:10	0.01074	-
31.07 16:00	0.01074	-1.0E-5
31.07 15:50	0.01075	-3.0E-5
31.07 15:40	0.01078	+1.0E-5
31.07 15:30	0.01077	-1.0E-5
31.07 15:28	0.01078	-
31.07 15:28	0.01078	-4.0E-5
31.07 15:10	0.01082	-
31.07 15:04	0.01082	+1.0E-5
31.07 15:00	0.01081	-1.0E-5
31.07 14:50	0.01082	-
31.07 14:40	0.01082	+1.0E-5
31.07 14:30	0.01081	+5.0E-5
31.07 14:20	0.01076	+1.0E-5
31.07 14:10	0.01075	-
31.07 14:00	0.01075	+2.0E-5
31.07 13:50	0.01073	-3.0E-5
31.07 13:40	0.01076	+1.0E-5
31.07 13:30	0.01075	-2.0E-5
31.07 13:20	0.01077	-
31.07 13:10	0.01077	+5.0E-5
31.07 13:03	0.01072	-
31.07 13:00	0.01072	-1.0E-5
31.07 12:50	0.01073	+2.0E-5
31.07 12:40	0.01071	-
31.07 12:30	0.01071	-
31.07 12:20	0.01071	+2.0E-5
31.07 12:10	0.01069	-
31.07 12:00	0.01069	-
31.07 11:50	0.01069	-
31.07 11:40	0.01069	+1.0E-5
31.07 11:30	0.01068	-3.0E-5
31.07 11:20	0.01071	-
31.07 11:10	0.01071	-2.0E-5
31.07 11:03	0.01073	-
31.07 11:00	0.01073	-
31.07 10:50	0.01073	+1.0E-5
31.07 10:40	0.01072	+3.0E-5
31.07 10:30	0.01069	-
31.07 10:20	0.01069	+3.0E-5
31.07 10:10	0.01066	-1.0E-5
31.07 10:00	0.01067	-
31.07 09:50	0.01067	+1.0E-5
31.07 09:40	0.01066	-
31.07 09:30	0.01066	-
31.07 09:20	0.01066	-1.0E-5
31.07 09:10	0.01067	-
31.07 09:03	0.01067	-
31.07 09:00	0.01067	-1.0E-5
31.07 08:50	0.01068	-
31.07 08:40	0.01068	-
31.07 08:30	0.01068	-
31.07 08:20	0.01068	+1.0E-5
31.07 08:10	0.01067	-3.0E-5
31.07 08:00	0.0107	+2.0E-5
31.07 07:50	0.01068	+1.0E-5
31.07 07:40	0.01067	+2.0E-5
31.07 07:30	0.01065	-
31.07 07:20	0.01065	-
31.07 07:10	0.01065	+1.0E-5
31.07 07:03	0.01064	-
31.07 07:00	0.01064	-
31.07 06:50	0.01064	-
31.07 06:40	0.01064	-
31.07 06:30	0.01064	+1.0E-5
31.07 06:20	0.01063	+3.0E-5
31.07 06:10	0.0106	-1.0E-5
31.07 06:00	0.01061	+1.0E-5
31.07 05:50	0.0106	-
31.07 05:40	0.0106	+1.0E-5
31.07 05:30	0.01059	-
31.07 05:20	0.01059	+1.0E-5
31.07 05:10	0.01058	-
31.07 05:03	0.01058	+1.0E-5
31.07 05:00	0.01057	-
31.07 04:50	0.01057	+1.0E-5
31.07 04:45	0.01056	+1.0E-5
31.07 04:30	0.01055	+1.0E-5
31.07 04:20	0.01054	-
31.07 04:10	0.01054	-3.0E-5
31.07 04:00	0.01057	+1.0E-5
31.07 03:50	0.01056	-1.0E-5
31.07 03:40	0.01057	-
31.07 03:30	0.01057	-1.0E-5
31.07 03:20	0.01058	+2.0E-5
31.07 03:10	0.01056	-
31.07 03:03	0.01056	+1.0E-5
31.07 03:00	0.01055	-
31.07 02:50	0.01055	+1.0E-5
31.07 02:40	0.01054	-1.0E-5
31.07 02:30	0.01055	-
31.07 02:20	0.01055	-
31.07 02:10	0.01055	-
31.07 02:00	0.01055	-
31.07 01:50	0.01055	-
31.07 01:40	0.01055	-1.0E-5
31.07 01:30	0.01056	-1.0E-5
31.07 01:20	0.01057	-1.0E-5
31.07 01:10	0.01058	-1.0E-5
31.07 01:03	0.01059	+1.0E-5
31.07 01:00	0.01058	+1.0E-5
31.07 00:50	0.01057	-
31.07 00:40	0.01057	-2.0E-5
31.07 00:30	0.01059	-
31.07 00:20	0.01059	-
31.07 00:10	0.01059	-
31.07 00:00	0.01059	-
30.07 23:50	0.01059	-
30.07 23:40	0.01059	-3.0E-5
30.07 23:30	0.01062	+1.0E-5
30.07 23:20	0.01061	-
30.07 23:10	0.01061	-1.0E-5
30.07 23:03	0.01062	-
30.07 23:00	0.01062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0104

макс: 0.01231

за неделю:

0.01064

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.01064	-2.0E-5
31.07 21:50	0.01064	-
31.07 20:50	0.01066	-
31.07 19:50	0.01068	-
31.07 18:50	0.01069	-
31.07 17:50	0.01071	-
31.07 16:50	0.01075	-1.0E-5
31.07 15:50	0.01075	-1.0E-5
31.07 14:50	0.01082	+2.0E-5
31.07 13:50	0.01073	-1.0E-5
31.07 12:50	0.01073	-
31.07 11:50	0.01069	-
31.07 10:50	0.01073	-
31.07 09:50	0.01067	-1.0E-5
31.07 08:50	0.01068	+2.0E-5
31.07 07:50	0.01068	-
31.07 06:50	0.01064	+1.0E-5
31.07 05:50	0.0106	-
31.07 04:50	0.01057	+1.0E-5
31.07 03:50	0.01056	-
31.07 02:50	0.01055	-
31.07 01:50	0.01055	+1.0E-5
31.07 00:50	0.01057	-
30.07 23:50	0.01059	-
30.07 22:50	0.01062	-
30.07 21:50	0.01063	+1.0E-5
30.07 20:50	0.01061	-
30.07 19:50	0.01063	-
30.07 18:50	0.01061	+1.0E-5
30.07 17:50	0.01059	-1.0E-5
30.07 16:50	0.01056	+1.0E-5
30.07 15:50	0.01055	-2.0E-5
30.07 14:50	0.0106	+1.0E-5
30.07 13:50	0.01053	-7.0E-5
30.07 12:50	0.01054	+8.0E-5
30.07 11:50	0.01055	-5.0E-5
30.07 10:50	0.01067	+5.0E-5
30.07 08:40	0.01063	-2.0E-5
30.07 07:50	0.01067	-
30.07 06:50	0.01066	-
30.07 05:50	0.01066	-
30.07 04:50	0.01061	+1.0E-5
30.07 03:50	0.01068	-
30.07 02:50	0.01063	-2.0E-5
30.07 01:50	0.01065	-1.0E-5
30.07 00:50	0.01065	+1.0E-5
29.07 23:50	0.01067	-
29.07 22:50	0.01069	-
29.07 21:50	0.01064	-
29.07 20:50	0.01063	+3.0E-5
29.07 19:50	0.0106	-
29.07 18:50	0.0106	-4.0E-5
29.07 17:50	0.01073	+1.0E-5
29.07 16:50	0.01075	-
29.07 15:50	0.0108	-
29.07 14:50	0.01077	+4.0E-5
29.07 13:50	0.01081	+1.0E-5
29.07 12:50	0.01082	-0.00013
29.07 11:50	0.01096	-1.0E-5
29.07 10:50	0.01095	+2.0E-5
29.07 09:50	0.01108	-
29.07 08:50	0.01094	-0.00015
29.07 07:50	0.01107	+9.0E-5
29.07 06:50	0.01087	-
29.07 05:50	0.01098	+2.0E-5
29.07 04:50	0.01098	-
29.07 03:50	0.01096	-1.0E-5
29.07 02:50	0.01105	-
29.07 01:50	0.01104	-
29.07 00:50	0.01099	-
28.07 23:50	0.01078	-1.0E-5
28.07 22:50	0.0108	+1.0E-5
28.07 21:50	0.01081	-
28.07 20:50	0.01082	+1.0E-5
28.07 19:50	0.01081	+7.0E-5
28.07 18:50	0.01071	-
28.07 17:50	0.01075	+2.0E-5
28.07 16:50	0.01073	-1.0E-5
28.07 15:50	0.01072	-2.0E-5
28.07 14:50	0.01072	+1.0E-5
28.07 13:50	0.01071	-3.0E-5
28.07 12:50	0.01078	-
28.07 11:50	0.01073	-7.0E-5
28.07 10:50	0.01084	-
28.07 09:50	0.01089	+1.0E-5
28.07 08:50	0.01086	-1.0E-5
28.07 07:50	0.01091	-1.0E-5
28.07 06:50	0.01086	-1.0E-5
28.07 05:50	0.0109	-
28.07 04:50	0.01089	-
28.07 03:50	0.01088	-1.0E-5
28.07 02:50	0.01088	-
28.07 01:50	0.01085	-
28.07 00:50	0.01083	-
27.07 23:50	0.01081	+1.0E-5
27.07 22:50	0.01079	-
27.07 21:50	0.01079	-5.0E-5
27.07 20:50	0.01087	-4.0E-5
27.07 19:50	0.01231	+0.00226
27.07 18:50	0.0108	+2.0E-5
27.07 17:50	0.01078	-3.0E-5
27.07 16:50	0.01086	-1.0E-5
27.07 15:50	0.01088	+1.0E-5
27.07 14:50	0.01084	+2.0E-5
27.07 13:50	0.01064	-
27.07 12:50	0.01085	-
27.07 11:50	0.01085	+0.0002
27.07 10:50	0.01083	-
27.07 09:50	0.01082	+1.0E-5
27.07 08:50	0.01081	+1.0E-5
27.07 07:50	0.01077	+1.0E-5
27.07 06:50	0.01074	+1.0E-5
27.07 05:50	0.01069	-1.0E-5
27.07 04:50	0.01069	+3.0E-5
27.07 03:50	0.01067	-
27.07 02:50	0.01067	-
27.07 01:50	0.01065	-1.0E-5
27.07 00:50	0.01067	+1.0E-5
26.07 23:50	0.01068	-
26.07 22:50	0.01067	-1.0E-5
26.07 21:50	0.01068	-
26.07 20:50	0.01064	+1.0E-5
26.07 19:50	0.01062	-
26.07 18:50	0.01079	-6.0E-5
26.07 17:50	0.01077	-6.0E-5
26.07 16:50	0.0108	-4.0E-5
26.07 15:50	0.01084	+1.0E-5
26.07 14:50	0.01088	+2.0E-5
26.07 13:50	0.01079	+9.0E-5
26.07 12:50	0.01059	-
26.07 11:50	0.0107	-1.0E-5
26.07 10:50	0.01063	-1.0E-5
26.07 09:50	0.01058	-
26.07 08:50	0.01057	+2.0E-5
26.07 07:50	0.01051	+1.0E-5
26.07 06:50	0.01048	-
26.07 05:50	0.01048	-
26.07 04:50	0.01048	+1.0E-5
26.07 03:50	0.01047	+1.0E-5
26.07 02:50	0.01046	-1.0E-5
26.07 01:50	0.01047	-
26.07 00:50	0.01046	-1.0E-5
25.07 23:50	0.01048	-1.0E-5
25.07 22:50	0.01046	-1.0E-5
25.07 21:50	0.01046	-
25.07 20:50	0.01044	+1.0E-5
25.07 19:50	0.0104	+1.0E-5
25.07 18:50	0.0104	-2.0E-5
25.07 17:50	0.01045	+1.0E-5
25.07 16:50	0.01045	-1.0E-5
25.07 15:50	0.01049	-
25.07 14:50	0.0105	+1.0E-5
25.07 13:50	0.01051	-1.0E-5
25.07 12:50	0.01051	-
25.07 11:50	0.0105	-
25.07 10:50	0.01047	-
25.07 09:50	0.01047	+1.0E-5
25.07 08:50	0.01045	+1.0E-5
25.07 07:50	0.01043	-3.0E-5
25.07 06:50	0.01048	-
25.07 05:50	0.01051	+1.0E-5
25.07 04:50	0.0105	+2.0E-5
25.07 03:50	0.01047	-
25.07 02:50	0.01045	-
25.07 01:50	0.01044	-
25.07 00:50	0.01045	+2.0E-5
24.07 23:50	0.01044

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.0103

макс: 0.01231

за месяц:

0.01064

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01062	-0.00017
29.07.2026	0.01079	-4.0E-5
28.07.2026	0.01083	-9.0E-5
27.07.2026	0.01092	+0.00026
26.07.2026	0.01066	+0.00019
25.07.2026	0.01047	+4.0E-5
24.07.2026	0.01043	+0.00011
23.07.2026	0.01032	+2.0E-5
22.07.2026	0.0103	-7.0E-5
21.07.2026	0.01037	-0.00014
20.07.2026	0.01051	-3.0E-5
19.07.2026	0.01054	-2.0E-5
18.07.2026	0.01056	-0.00012
17.07.2026	0.01068	-6.0E-5
16.07.2026	0.01074	-2.0E-5
15.07.2026	0.01076	+3.0E-5
14.07.2026	0.01073	-8.0E-5
13.07.2026	0.01081	-8.0E-5
12.07.2026	0.01089	-4.0E-5
11.07.2026	0.01093	-2.0E-5
10.07.2026	0.01095	-0.00016
09.07.2026	0.01111	+2.0E-5
08.07.2026	0.01109	+3.0E-5
07.07.2026	0.01106	+3.0E-5
06.07.2026	0.01103	+4.0E-5
05.07.2026	0.01099	-
04.07.2026	0.01099	-3.0E-5
03.07.2026	0.01102	+6.0E-5
02.07.2026	0.01096	-4.0E-5
01.07.2026	0.011	-4.0E-5
30.06.2026	0.01104

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.0103

макс: 0.01231

за квартал:

0.01064

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01062	-0.00017
29.07.2026	0.01079	-4.0E-5
28.07.2026	0.01083	-9.0E-5
27.07.2026	0.01092	+0.00026
26.07.2026	0.01066	+0.00019
25.07.2026	0.01047	+4.0E-5
24.07.2026	0.01043	+0.00011
23.07.2026	0.01032	+2.0E-5
22.07.2026	0.0103	-7.0E-5
21.07.2026	0.01037	-0.00014
20.07.2026	0.01051	-3.0E-5
19.07.2026	0.01054	-2.0E-5
18.07.2026	0.01056	-0.00012
17.07.2026	0.01068	-6.0E-5
16.07.2026	0.01074	-2.0E-5
15.07.2026	0.01076	+3.0E-5
14.07.2026	0.01073	-8.0E-5
13.07.2026	0.01081	-8.0E-5
12.07.2026	0.01089	-4.0E-5
11.07.2026	0.01093	-2.0E-5
10.07.2026	0.01095	-0.00016
09.07.2026	0.01111	+2.0E-5
08.07.2026	0.01109	+3.0E-5
07.07.2026	0.01106	+3.0E-5
06.07.2026	0.01103	+4.0E-5
05.07.2026	0.01099	-
04.07.2026	0.01099	-3.0E-5
03.07.2026	0.01102	+6.0E-5
02.07.2026	0.01096	-4.0E-5
01.07.2026	0.011	-4.0E-5
30.06.2026	0.01104	+9.0E-5
29.06.2026	0.01095	-6.0E-5
28.06.2026	0.01101	-1.0E-5
27.06.2026	0.01102	+1.0E-5
26.06.2026	0.01101	+8.0E-5
25.06.2026	0.01093	-2.0E-5
24.06.2026	0.01095	+6.0E-5
23.06.2026	0.01089	+6.0E-5
22.06.2026	0.01083	-5.0E-5
21.06.2026	0.01088	-4.0E-5
20.06.2026	0.01092	-0.0001
19.06.2026	0.01102	-2.0E-5
18.06.2026	0.01104	+2.0E-5
17.06.2026	0.01102	+4.0E-5
16.06.2026	0.01098	+5.0E-5
15.06.2026	0.01093	+3.0E-5
14.06.2026	0.0109	-6.0E-5
13.06.2026	0.01096	+4.0E-5
12.06.2026	0.01092	+6.0E-5
11.06.2026	0.01086	-4.0E-5
10.06.2026	0.0109	-7.0E-5
09.06.2026	0.01097	-5.0E-5
08.06.2026	0.01102	-0.0002
07.06.2026	0.01122	-2.0E-5
06.06.2026	0.01124	+1.0E-5
05.06.2026	0.01123	+7.0E-5
04.06.2026	0.01116	+3.0E-5
03.06.2026	0.01113	-8.0E-5
02.06.2026	0.01121	+6.0E-5
01.06.2026	0.01115	+9.0E-5
31.05.2026	0.01106	+5.0E-5
30.05.2026	0.01101	-
29.05.2026	0.01101	-9.0E-5
28.05.2026	0.0111	+2.0E-5
27.05.2026	0.01108	+5.0E-5
26.05.2026	0.01103	+2.0E-5
25.05.2026	0.01101	+4.0E-5
24.05.2026	0.01097	-6.0E-5
23.05.2026	0.01103	+0.0001
22.05.2026	0.01093	+0.0001
21.05.2026	0.01083	-2.0E-5
20.05.2026	0.01085	-3.0E-5
19.05.2026	0.01088	-3.0E-5
18.05.2026	0.01091	+2.0E-5
17.05.2026	0.01089	+0.00011
16.05.2026	0.01078	+5.0E-5
15.05.2026	0.01073	-4.0E-5
14.05.2026	0.01077	-0.00013
13.05.2026	0.0109	+9.0E-5
12.05.2026	0.01081	+2.0E-5
11.05.2026	0.01079	+8.0E-5
10.05.2026	0.01071	+4.0E-5
09.05.2026	0.01067	+1.0E-5
08.05.2026	0.01066	-
07.05.2026	0.01066	-3.0E-5
06.05.2026	0.01069	-8.0E-5
05.05.2026	0.01077	-2.0E-5
04.05.2026	0.01079	-3.0E-5
03.05.2026	0.01082	-3.0E-5
02.05.2026	0.01085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот