Курсы криптовалют к WeFi

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » WeFi

Курс WeFi (WFI) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 93.5855 UAH, а общий объем торгов за 24 часа – 21 280 558 UAH. Рыночная капитализация составляет 8 003 513 795 UAH. За последние 24 часа курс WeFi относительно украинской гривны снизился на -0.7%. Изменение за неделю составило -1.95%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - UAH / Обратный расчет: курс украинской гривны к WeFi

Покупать WFI?Продавать WFI?

50%

Графики

Динамика изменения курса wefi относительно украинской гривны, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.409

макс: 94.8552

за сутки:

93.5855

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 18:50	93.5855	+0.019
31.07 18:40	93.5665	+0.3956
31.07 18:30	93.1709	-
31.07 18:20	93.1709	-0.0569
31.07 18:10	93.2278	-0.1693
31.07 18:00	93.3971	+0.0533
31.07 17:50	93.3438	+0.0067
31.07 17:40	93.3371	-
31.07 17:30	93.3371	+0.5608
31.07 17:20	92.7763	-0.0722
31.07 17:10	92.8485	-0.0253
31.07 17:03	92.8738	-0.1644
31.07 17:00	93.0382	+0.0539
31.07 16:50	92.9843	-0.1412
31.07 16:40	93.1255	-0.0001
31.07 16:30	93.1256	+0.0472
31.07 16:20	93.0784	-0.0144
31.07 16:10	93.0928	+0.0102
31.07 16:00	93.0826	+0.0558
31.07 15:50	93.0268	+0.249
31.07 15:40	92.7778	-0.03
31.07 15:30	92.8078	+0.016
31.07 15:28	92.7918	-
31.07 15:28	92.7918	+0.3828
31.07 15:10	92.409	-
31.07 15:04	92.409	-0.1121
31.07 15:00	92.5211	+0.0894
31.07 14:50	92.4317	+0.0043
31.07 14:40	92.4274	-0.0597
31.07 14:30	92.4871	-0.4716
31.07 14:20	92.9587	-0.0329
31.07 14:10	92.9916	-0.0105
31.07 14:00	93.0021	-0.1562
31.07 13:50	93.1583	+0.2216
31.07 13:40	92.9367	-0.1087
31.07 13:30	93.0454	+0.161
31.07 13:20	92.8844	+0.055
31.07 13:10	92.8294	-0.4232
31.07 13:03	93.2526	-0.0217
31.07 13:00	93.2743	+0.0479
31.07 12:50	93.2264	-0.12
31.07 12:40	93.3464	-0.0038
31.07 12:30	93.3502	-0.015
31.07 12:20	93.3652	-0.1807
31.07 12:10	93.5459	+0.0052
31.07 12:00	93.5407	-0.0407
31.07 11:50	93.5814	-0.0061
31.07 11:40	93.5875	-0.0127
31.07 11:30	93.6002	+0.1935
31.07 11:20	93.4067	+0.0407
31.07 11:10	93.366	+0.1702
31.07 11:03	93.1958	-0.0035
31.07 11:00	93.1993	-0.0227
31.07 10:50	93.222	-0.0611
31.07 10:40	93.2831	-0.2715
31.07 10:30	93.5546	-0.0034
31.07 10:20	93.558	-0.2172
31.07 10:10	93.7752	+0.0215
31.07 10:00	93.7537	+0.0548
31.07 09:50	93.6989	-0.1343
31.07 09:40	93.8332	+0.0525
31.07 09:30	93.7807	-0.0014
31.07 09:20	93.7821	+0.0899
31.07 09:10	93.6922	-0.0284
31.07 09:03	93.7206	-0.0344
31.07 09:00	93.755	+0.1412
31.07 08:50	93.6138	+0.0011
31.07 08:40	93.6127	-0.0124
31.07 08:30	93.6251	-0.0034
31.07 08:20	93.6285	-0.0764
31.07 08:10	93.7049	+0.2356
31.07 08:00	93.4693	-0.1247
31.07 07:50	93.594	-0.1098
31.07 07:40	93.7038	-0.1809
31.07 07:30	93.8847	-0.0004
31.07 07:20	93.8851	-0.011
31.07 07:10	93.8961	-0.0797
31.07 07:03	93.9758	-0.0491
31.07 07:00	94.0249	+0.0173
31.07 06:50	94.0076	+0.0009
31.07 06:40	94.0067	-0.0115
31.07 06:30	94.0182	-0.0308
31.07 06:20	94.049	-0.2924
31.07 06:10	94.3414	+0.0553
31.07 06:00	94.2861	-0.02
31.07 05:50	94.3061	-0.0165
31.07 05:40	94.3226	-0.0875
31.07 05:30	94.4101	-0.0292
31.07 05:20	94.4393	-0.0419
31.07 05:10	94.4812	-0.0115
31.07 05:03	94.4927	-0.0971
31.07 05:00	94.5898	-0.0025
31.07 04:50	94.5923	-0.127
31.07 04:45	94.7193	-0.1089
31.07 04:30	94.8282	-0.027
31.07 04:20	94.8552	+0.0226
31.07 04:10	94.8326	+0.1828
31.07 04:00	94.6498	-0.0281
31.07 03:50	94.6779	+0.0414
31.07 03:40	94.6365	+0.0031
31.07 03:30	94.6334	+0.0911
31.07 03:20	94.5423	-0.1488
31.07 03:10	94.6911	+0.0249
31.07 03:03	94.6662	-0.1352
31.07 03:00	94.8014	+0.0242
31.07 02:50	94.7772	-0.0742
31.07 02:40	94.8514	+0.045
31.07 02:30	94.8064	-
31.07 02:20	94.8064	+0.0375
31.07 02:10	94.7689	-
31.07 02:00	94.7689	-0.0149
31.07 01:50	94.7838	+0.0039
31.07 01:40	94.7799	+0.0398
31.07 01:30	94.7401	+0.118
31.07 01:20	94.6221	+0.1129
31.07 01:10	94.5092	+0.0439
31.07 01:03	94.4653	-0.0963
31.07 01:00	94.5616	-0.0349
31.07 00:50	94.5965	+0.027
31.07 00:40	94.5695	+0.1174
31.07 00:30	94.4521	+0.0192
31.07 00:20	94.4329	-0.0197
31.07 00:10	94.4526	-0.0168
31.07 00:00	94.4694	+0.0004
30.07 23:50	94.469	+0.0258
30.07 23:40	94.4432	+0.3009
30.07 23:30	94.1423	-0.1258
30.07 23:20	94.2681	-0.0151
30.07 23:10	94.2832	+0.1269
30.07 23:03	94.1563	-0.0127
30.07 23:00	94.169	-0.019
30.07 22:50	94.188	-0.0124
30.07 22:40	94.2004	-0.048
30.07 22:30	94.2484	+0.0332
30.07 22:20	94.2152	+0.1189
30.07 22:10	94.0963	+0.0001
30.07 22:00	94.0962	-0.0076
30.07 21:50	94.1038	-0.0449
30.07 21:40	94.1487	+0.0126
30.07 21:30	94.1361	-0.0007
30.07 21:20	94.1368	-0.0463
30.07 21:10	94.1831	-0.001
30.07 21:03	94.1841	-
30.07 21:00	94.1841	-0.0656
30.07 20:50	94.2497	-0.0519
30.07 20:40	94.3016	-0.0306
30.07 20:30	94.3322	+0.1922
30.07 20:20	94.14	+0.044
30.07 20:10	94.096	-0.0043
30.07 20:00	94.1003	+0.0459
30.07 19:50	94.0544	-0.0519
30.07 19:40	94.1063	-0.2017
30.07 19:30	94.308	-0.0586
30.07 19:20	94.3666	+0.0244
30.07 19:10	94.3422	+0.0823
30.07 19:03	94.2599	+0.0133
30.07 19:00	94.2466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.2078

макс: 96.1428

за неделю:

93.5855

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 18:50	93.5855	+0.0533
31.07 17:50	93.3438	+0.0539
31.07 16:50	92.9843	+0.0558
31.07 15:50	93.0268	+0.0894
31.07 14:50	92.4317	-0.1562
31.07 13:50	93.1583	+0.0479
31.07 12:50	93.2264	-0.0407
31.07 11:50	93.5814	-0.0227
31.07 10:50	93.222	+0.0548
31.07 09:50	93.6989	+0.1412
31.07 08:50	93.6138	-0.1247
31.07 07:50	93.594	+0.0173
31.07 06:50	94.0076	-0.02
31.07 05:50	94.3061	-0.0025
31.07 04:50	94.5923	-0.0281
31.07 03:50	94.6779	+0.0242
31.07 02:50	94.7772	-0.0149
31.07 01:50	94.7838	-0.0349
31.07 00:50	94.5965	+0.0004
30.07 23:50	94.469	-0.019
30.07 22:50	94.188	-0.0076
30.07 21:50	94.1038	-0.0656
30.07 20:50	94.2497	+0.0459
30.07 19:50	94.0544	-0.036
30.07 18:50	94.2826	-0.0804
30.07 17:50	94.4171	+0.0835
30.07 16:50	94.7121	-0.0493
30.07 15:50	94.7472	+0.1604
30.07 14:50	94.3138	-0.1324
30.07 13:50	95.0025	+0.621
30.07 12:50	94.8808	-0.7144
30.07 11:50	94.8243	+0.4573
30.07 10:50	93.6786	-0.4422
30.07 08:40	94.0758	+0.1634
30.07 07:50	93.7523	+0.0194
30.07 06:50	93.7722	+0.0001
30.07 05:50	93.8307	+0.0328
30.07 04:50	94.229	-0.0668
30.07 03:50	93.6388	-0.0148
30.07 02:50	94.0888	+0.1763
30.07 01:50	93.9277	+0.0654
30.07 00:50	93.8984	-0.0829
29.07 23:50	93.6894	-0.0228
29.07 22:50	93.5883	-0.0201
29.07 21:50	93.9641	-0.0009
29.07 20:50	94.0491	-0.2449
29.07 19:50	94.3068	-0.0301
29.07 18:50	94.3751	+0.4039
29.07 17:50	93.1594	-0.0988
29.07 16:50	93.0181	+0.0217
29.07 15:50	92.5978	+0.019
29.07 14:50	92.8725	-0.3542
29.07 13:50	92.4981	-0.1005
29.07 12:50	92.3964	+1.1285
29.07 11:50	91.2241	+0.0541
29.07 10:50	91.3206	-0.225
29.07 09:50	90.2805	-0.0066
29.07 08:50	91.3919	+1.1682
29.07 07:50	90.3736	-0.7604
29.07 06:50	91.9815	+0.0617
29.07 05:50	91.0505	-0.1753
29.07 04:50	91.0461	-0.0191
29.07 03:50	91.231	+0.1239
29.07 02:50	90.4832	+0.0112
29.07 01:50	90.5408	+0.013
29.07 00:50	90.9861	-0.0078
28.07 23:50	92.742	+0.0968
28.07 22:50	92.5529	-0.1432
28.07 21:50	92.5329	+0.0269
28.07 20:50	92.4242	-0.0947
28.07 19:50	92.5271	-0.5912
28.07 18:50	93.3353	+0.0415
28.07 17:50	93.0029	-0.1544
28.07 16:50	93.177	+0.0497
28.07 15:50	93.3252	+0.1577
28.07 14:50	93.2722	-0.0543
28.07 13:50	93.3286	+0.2426
28.07 12:50	92.8047	+0.007
28.07 11:50	93.1542	+0.5942
28.07 10:50	92.2256	+0.0208
28.07 09:50	91.8336	-0.0379
28.07 08:50	92.0487	+0.0964
28.07 07:50	91.6696	+0.051
28.07 06:50	92.1	+0.0416
28.07 05:50	91.7479	-
28.07 04:50	91.8446	-0.017
28.07 03:50	91.9162	+0.06
28.07 02:50	91.8992	-
28.07 01:50	92.1826	+0.0085
28.07 00:50	92.3356	-0.0262
27.07 23:50	92.5201	-0.011
27.07 22:50	92.6377	-0.0112
27.07 21:50	92.7148	+0.3695
27.07 20:50	92.0195	+0.3209
27.07 19:50	81.2078	-16.0035
27.07 18:50	92.5819	-0.1045
27.07 17:50	92.7263	+0.2104
27.07 16:50	92.0894	+0.1025
27.07 15:50	91.8953	-0.1222
27.07 14:50	92.2681	-0.1337
27.07 13:50	93.9587	+0.0187
27.07 12:50	92.1349	+0.0243
27.07 11:50	92.1626	-1.7094
27.07 10:50	92.3688	-0.0605
27.07 09:50	92.4415	-0.0141
27.07 08:50	92.4782	-0.0488
27.07 07:50	92.836	-0.1002
27.07 06:50	93.0869	-0.0716
27.07 05:50	93.5224	+0.0647
27.07 04:50	93.5252	-0.2464
27.07 03:50	93.7457	-0.0217
27.07 02:50	93.732	-0.0294
27.07 01:50	93.9183	+0.0746
27.07 00:50	93.7255	-0.0213
26.07 23:50	93.6095	-0.0336
26.07 22:50	93.7474	+0.1197
26.07 21:50	93.6192	-0.0065
26.07 20:50	93.9743	-0.0802
26.07 19:50	94.1498	-0.0007
26.07 18:50	92.6584	+0.5372
26.07 17:50	92.8734	+0.5357
26.07 16:50	92.6039	+0.3503
26.07 15:50	92.2537	-0.0456
26.07 14:50	91.9146	-0.2554
26.07 13:50	92.72	-0.7408
26.07 12:50	94.3884	+0.018
26.07 11:50	93.4163	+0.0325
26.07 10:50	94.1088	+0.0698
26.07 09:50	94.5413	+0.0305
26.07 08:50	94.602	-0.129
26.07 07:50	95.123	-0.0942
26.07 06:50	95.459	-0.0042
26.07 05:50	95.3989	-0.0007
26.07 04:50	95.4195	-0.0388
26.07 03:50	95.4964	-0.0358
26.07 02:50	95.5881	+0.067
26.07 01:50	95.54	-0.0014
26.07 00:50	95.5656	+0.0124
25.07 23:50	95.4622	+0.0415
25.07 22:50	95.63	+0.0158
25.07 21:50	95.6379	-0.0159
25.07 20:50	95.818	-0.052
25.07 19:50	96.1288	-0.037
25.07 18:50	96.1428	+0.1823
25.07 17:50	95.6682	-0.0707
25.07 16:50	95.7144	+0.1316
25.07 15:50	95.312	+0.0126
25.07 14:50	95.2154	-0.0737
25.07 13:50	95.1622	+0.1015
25.07 12:50	95.1526	+0.0204
25.07 11:50	95.1932	-0.0047
25.07 10:50	95.5481	-0.0055
25.07 09:50	95.5321	-0.0819
25.07 08:50	95.6985	-0.0692
25.07 07:50	95.8902	+0.2299
25.07 06:50	95.4545	+0.0226
25.07 05:50	95.1275	-0.0299
25.07 04:50	95.2215	-0.1214
25.07 03:50	95.4946	-0.068
25.07 02:50	95.7178	+0.0023
25.07 01:50	95.7479	-0.003
25.07 00:50	95.731	-0.1479
24.07 23:50	95.7606	-0.0332
24.07 22:50	95.7582	+0.183
24.07 21:50	95.5836	-0.008
24.07 20:50	95.6118	+0.0625
24.07 19:50	95.4434

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 81.2078

макс: 97.0565

за месяц:

93.5855

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	94.1641	+1.5258
29.07.2026	92.6383	+0.3039
28.07.2026	92.3344	+0.7928
27.07.2026	91.5416	-2.278
26.07.2026	93.8196	-1.7288
25.07.2026	95.5484	-0.3215
24.07.2026	95.8699	-1.0342
23.07.2026	96.9041	-0.1524
22.07.2026	97.0565	+0.6637
21.07.2026	96.3928	+1.2788
20.07.2026	95.114	+0.2098
19.07.2026	94.9042	+0.2454
18.07.2026	94.6588	+1.0221
17.07.2026	93.6367	+0.534
16.07.2026	93.1027	+0.2024
15.07.2026	92.9003	-0.3378
14.07.2026	93.2381	+0.7286
13.07.2026	92.5095	+0.7161
12.07.2026	91.7934	+0.311
11.07.2026	91.4824	+0.141
10.07.2026	91.3414	+1.3523
09.07.2026	89.9891	-0.1747
08.07.2026	90.1638	-0.2114
07.07.2026	90.3752	-0.2464
06.07.2026	90.6216	-0.4033
05.07.2026	91.0249	+0.0719
04.07.2026	90.953	+0.2401
03.07.2026	90.7129	-0.4933
02.07.2026	91.2062	+0.3016
01.07.2026	90.9046	+0.3014
30.06.2026	90.6032

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 81.2078

макс: 97.0565

за квартал:

93.5855

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	94.1641	+1.5258
29.07.2026	92.6383	+0.3039
28.07.2026	92.3344	+0.7928
27.07.2026	91.5416	-2.278
26.07.2026	93.8196	-1.7288
25.07.2026	95.5484	-0.3215
24.07.2026	95.8699	-1.0342
23.07.2026	96.9041	-0.1524
22.07.2026	97.0565	+0.6637
21.07.2026	96.3928	+1.2788
20.07.2026	95.114	+0.2098
19.07.2026	94.9042	+0.2454
18.07.2026	94.6588	+1.0221
17.07.2026	93.6367	+0.534
16.07.2026	93.1027	+0.2024
15.07.2026	92.9003	-0.3378
14.07.2026	93.2381	+0.7286
13.07.2026	92.5095	+0.7161
12.07.2026	91.7934	+0.311
11.07.2026	91.4824	+0.141
10.07.2026	91.3414	+1.3523
09.07.2026	89.9891	-0.1747
08.07.2026	90.1638	-0.2114
07.07.2026	90.3752	-0.2464
06.07.2026	90.6216	-0.4033
05.07.2026	91.0249	+0.0719
04.07.2026	90.953	+0.2401
03.07.2026	90.7129	-0.4933
02.07.2026	91.2062	+0.3016
01.07.2026	90.9046	+0.3014
30.06.2026	90.6032	-0.7436
29.06.2026	91.3468	+0.5166
28.06.2026	90.8302	+0.081
27.06.2026	90.7492	-0.0979
26.06.2026	90.8471	-0.6357
25.06.2026	91.4828	+0.1727
24.06.2026	91.3101	-0.5483
23.06.2026	91.8584	-0.4556
22.06.2026	92.314	+0.3844
21.06.2026	91.9296	+0.3697
20.06.2026	91.5599	+0.8468
19.06.2026	90.7131	+0.1561
18.06.2026	90.557	-0.1705
17.06.2026	90.7275	-0.3867
16.06.2026	91.1142	-0.3608
15.06.2026	91.475	-0.2722
14.06.2026	91.7472	+0.4793
13.06.2026	91.2679	-0.319
12.06.2026	91.5869	-0.5229
11.06.2026	92.1098	+0.3784
10.06.2026	91.7314	+0.5609
09.06.2026	91.1705	+0.3867
08.06.2026	90.7838	+1.6376
07.06.2026	89.1462	+0.1589
06.06.2026	88.9873	-0.0287
05.06.2026	89.016	-0.6029
04.06.2026	89.6189	-0.2546
03.06.2026	89.8735	+0.6626
02.06.2026	89.2109	-0.51
01.06.2026	89.7209	-0.7311
31.05.2026	90.452	-0.3845
30.05.2026	90.8365	+0.0013
29.05.2026	90.8352	+0.7231
28.05.2026	90.1121	-0.1198
27.05.2026	90.2319	-0.393
26.05.2026	90.6249	-0.1788
25.05.2026	90.8037	-0.3235
24.05.2026	91.1272	+0.4345
23.05.2026	90.6927	-0.8202
22.05.2026	91.5129	-0.8162
21.05.2026	92.3291	+0.1824
20.05.2026	92.1467	+0.2001
19.05.2026	91.9466	+0.3108
18.05.2026	91.6358	-0.2191
17.05.2026	91.8549	-0.8923
16.05.2026	92.7472	-0.4241
15.05.2026	93.1713	+0.3567
14.05.2026	92.8146	+1.0943
13.05.2026	91.7203	-0.774
12.05.2026	92.4943	-0.2056
11.05.2026	92.6999	-0.6496
10.05.2026	93.3495	-0.403
09.05.2026	93.7525	-0.0811
08.05.2026	93.8336	+0.0653
07.05.2026	93.7683	+0.217
06.05.2026	93.5513	+0.7211
05.05.2026	92.8302	+0.1363
04.05.2026	92.6939	+0.2791
03.05.2026	92.4148	+0.2913
02.05.2026	92.1235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот