Курсы криптовалют к ZetaChain

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » ZetaChain

Курс украинской гривны (UAH) к ZetaChain (ZETA)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - ZETA / Обратный расчет: курс ZetaChain к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zetachain, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76637

макс: 0.80079

за сутки:

0.77963

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.77963	-0.00061
31.07 22:30	0.78024	+0.0015
31.07 22:20	0.77874	+0.00062
31.07 22:10	0.77812	+0.0019
31.07 22:00	0.77622	-0.00112
31.07 21:50	0.77734	+0.00093
31.07 21:40	0.77641	-0.00027
31.07 21:30	0.77668	+0.00259
31.07 21:20	0.77409	+0.00183
31.07 21:10	0.77226	+0.00098
31.07 21:03	0.77128	-0.00149
31.07 21:00	0.77277	-0.0007
31.07 20:50	0.77347	-0.00014
31.07 20:40	0.77361	-0.00101
31.07 20:30	0.77462	-0.0007
31.07 20:20	0.77532	-0.00051
31.07 20:10	0.77583	-0.00243
31.07 20:00	0.77826	+0.00093
31.07 19:50	0.77733	+0.00337
31.07 19:40	0.77396	-0.00079
31.07 19:30	0.77475	+0.0001
31.07 19:20	0.77465	-0.0056
31.07 19:10	0.78025	-0.00142
31.07 19:03	0.78167	+0.00016
31.07 19:00	0.78151	-0.00142
31.07 18:50	0.78293	+0.00035
31.07 18:40	0.78258	-0.00322
31.07 18:30	0.7858	-0.00014
31.07 18:20	0.78594	+0.00087
31.07 18:10	0.78507	-0.00118
31.07 18:00	0.78625	+0.00063
31.07 17:50	0.78562	-0.00039
31.07 17:40	0.78601	-0.00237
31.07 17:30	0.78838	+0.00096
31.07 17:20	0.78742	-0.00298
31.07 17:10	0.7904	+0.00461
31.07 17:03	0.78579	+0.00012
31.07 17:00	0.78567	+0.00118
31.07 16:50	0.78449	+0.00599
31.07 16:40	0.7785	+0.00038
31.07 16:30	0.77812	-0.00045
31.07 16:20	0.77857	-0.0002
31.07 16:10	0.77877	+8.0E-5
31.07 16:00	0.77869	-0.0033
31.07 15:50	0.78199	-0.00221
31.07 15:40	0.7842	+0.00618
31.07 15:30	0.77802	-3.0E-5
31.07 15:28	0.77805	-
31.07 15:28	0.77805	-0.00679
31.07 15:10	0.78484	-0.00305
31.07 15:04	0.78789	+0.00021
31.07 15:00	0.78768	-0.00022
31.07 14:50	0.7879	+0.00129
31.07 14:40	0.78661	-0.00016
31.07 14:30	0.78677	-0.00103
31.07 14:20	0.7878	+0.00096
31.07 14:10	0.78684	-0.00315
31.07 14:00	0.78999	+0.00012
31.07 13:50	0.78987	+0.00029
31.07 13:40	0.78958	-0.0017
31.07 13:30	0.79128	-0.0031
31.07 13:20	0.79438	-0.00177
31.07 13:10	0.79615	+0.00582
31.07 13:03	0.79033	+0.00049
31.07 13:00	0.78984	-0.00311
31.07 12:50	0.79295	-0.00511
31.07 12:40	0.79806	-0.00273
31.07 12:30	0.80079	+0.0036
31.07 12:20	0.79719	+0.00012
31.07 12:10	0.79707	+0.00017
31.07 12:00	0.7969	+0.00011
31.07 11:50	0.79679	+0.00315
31.07 11:40	0.79364	+0.00022
31.07 11:30	0.79342	+0.00013
31.07 11:20	0.79329	+0.00029
31.07 11:10	0.793	-0.00195
31.07 11:03	0.79495	+0.0002
31.07 11:00	0.79475	+0.00131
31.07 10:50	0.79344	-0.00222
31.07 10:40	0.79566	-0.00047
31.07 10:30	0.79613	-0.0002
31.07 10:20	0.79633	+0.00187
31.07 10:10	0.79446	+0.00307
31.07 10:00	0.79139	-0.00099
31.07 09:50	0.79238	+0.00187
31.07 09:40	0.79051	-0.00156
31.07 09:30	0.79207	+0.00093
31.07 09:20	0.79114	+0.00042
31.07 09:10	0.79072	-0.00104
31.07 09:03	0.79176	-0.00058
31.07 09:00	0.79234	+0.00087
31.07 08:50	0.79147	+0.00041
31.07 08:40	0.79106	+0.00136
31.07 08:30	0.7897	+0.00012
31.07 08:20	0.78958	-0.00011
31.07 08:10	0.78969	-0.00035
31.07 08:00	0.79004	+0.00179
31.07 07:50	0.78825	+0.0021
31.07 07:40	0.78615	+0.00032
31.07 07:30	0.78583	+0.0014
31.07 07:20	0.78443	+0.00102
31.07 07:10	0.78341	-0.00019
31.07 07:03	0.7836	+0.00079
31.07 07:00	0.78281	-7.0E-5
31.07 06:50	0.78288	+0.00076
31.07 06:40	0.78212	+0.00145
31.07 06:30	0.78067	-0.00175
31.07 06:20	0.78242	-0.00087
31.07 06:10	0.78329	+0.00159
31.07 06:00	0.7817	+0.00217
31.07 05:50	0.77953	+0.00083
31.07 05:40	0.7787	+0.0003
31.07 05:30	0.7784	+0.00017
31.07 05:20	0.77823	+0.00067
31.07 05:10	0.77756	+0.00085
31.07 05:03	0.77671	+0.00055
31.07 05:00	0.77616	+0.00168
31.07 04:50	0.77448	+0.00507
31.07 04:45	0.76941	+0.00304
31.07 04:30	0.76637	-0.00125
31.07 04:20	0.76762	-0.00457
31.07 04:10	0.77219	-0.0019
31.07 04:00	0.77409	+0.00021
31.07 03:50	0.77388	-0.0026
31.07 03:40	0.77648	-0.00101
31.07 03:30	0.77749	+5.0E-5
31.07 03:20	0.77744	-0.0014
31.07 03:10	0.77884	-0.00136
31.07 03:03	0.7802	-1.0E-5
31.07 03:00	0.78021	-3.0E-5
31.07 02:50	0.78024	+0.00641
31.07 02:40	0.77383	-0.0023
31.07 02:30	0.77613	+0.00065
31.07 02:20	0.77548	+6.0E-5
31.07 02:10	0.77542	-0.00088
31.07 02:00	0.7763	+0.00079
31.07 01:50	0.77551	-0.00053
31.07 01:40	0.77604	-6.0E-5
31.07 01:30	0.7761	+9.0E-5
31.07 01:20	0.77601	+0.00187
31.07 01:10	0.77414	-0.00106
31.07 01:03	0.7752	+2.0E-5
31.07 01:00	0.77518	+0.00129
31.07 00:50	0.77389	-2.0E-5
31.07 00:40	0.77391	-0.00033
31.07 00:30	0.77424	+9.0E-5
31.07 00:20	0.77415	-0.00224
31.07 00:10	0.77639	-0.00018
31.07 00:00	0.77657	-0.00029
30.07 23:50	0.77686	-0.00088
30.07 23:40	0.77774	-0.00025
30.07 23:30	0.77799	-0.00037
30.07 23:20	0.77836	+0.00208
30.07 23:10	0.77628	+0.00028
30.07 23:03	0.776	+1.0E-5
30.07 23:00	0.77599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6831

макс: 0.80176

за неделю:

0.77963

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.77963	-0.00112
31.07 21:50	0.77734	-0.0007
31.07 20:50	0.77347	+0.00093
31.07 19:50	0.77733	-0.00142
31.07 18:50	0.78293	+0.00063
31.07 17:50	0.78562	+0.00118
31.07 16:50	0.78449	-0.0033
31.07 15:50	0.78199	-0.00022
31.07 14:50	0.7879	+0.00012
31.07 13:50	0.78987	-0.00311
31.07 12:50	0.79295	+0.00011
31.07 11:50	0.79679	+0.00131
31.07 10:50	0.79344	-0.00099
31.07 09:50	0.79238	+0.00087
31.07 08:50	0.79147	+0.00179
31.07 07:50	0.78825	-7.0E-5
31.07 06:50	0.78288	+0.00217
31.07 05:50	0.77953	+0.00168
31.07 04:50	0.77448	+0.00021
31.07 03:50	0.77388	-3.0E-5
31.07 02:50	0.78024	+0.00079
31.07 01:50	0.77551	+0.00129
31.07 00:50	0.77389	-0.00029
30.07 23:50	0.77686	-0.00286
30.07 22:50	0.77885	+0.00053
30.07 21:50	0.77578	+0.00024
30.07 20:50	0.77123	-0.0004
30.07 19:50	0.77205	+0.00059
30.07 18:50	0.77205	+0.00044
30.07 17:50	0.7669	-5.0E-5
30.07 16:50	0.76573	+0.00136
30.07 15:50	0.76681	-0.00136
30.07 14:50	0.76972	+0.00119
30.07 13:50	0.77002	+0.00189
30.07 12:50	0.76713	+0.00034
30.07 11:50	0.75714	-0.00908
30.07 10:03	0.76713	-0.00078
30.07 08:03	0.76791	-0.00881
30.07 06:03	0.77672	-0.01437
30.07 04:03	0.79109	-9.0E-5
30.07 02:03	0.79118	-0.01058
30.07 00:03	0.80176	+0.0288
29.07 22:03	0.77296	-0.01539
29.07 20:03	0.78835	+0.00197
29.07 18:03	0.78638	+0.00328
29.07 16:03	0.7831	+0.00202
29.07 14:03	0.78108	+0.00354
29.07 12:03	0.77754	+0.00436
29.07 10:03	0.77318	-0.00506
29.07 08:03	0.77824	+0.02515
29.07 06:03	0.75309	+0.01136
29.07 04:03	0.74173	-0.00901
29.07 02:03	0.75074	+0.00174
29.07 00:03	0.749	-0.00262
28.07 22:03	0.75162	+0.00189
28.07 21:20	0.74973	+0.0007
28.07 20:40	0.7473	-0.00039
28.07 19:50	0.74008	+0.00352
28.07 18:50	0.73791	-0.00173
28.07 17:50	0.74844	+0.00462
28.07 16:40	0.74814	-0.00063
28.07 15:50	0.74337	-0.00063
28.07 14:50	0.74617	+6.0E-5
28.07 13:50	0.74579	+0.0013
28.07 12:50	0.74576	+0.00066
28.07 11:50	0.74697	+0.00175
28.07 10:40	0.74762	-0.00097
28.07 09:50	0.74926	+0.00191
28.07 08:50	0.74794	-0.00035
28.07 07:50	0.7459	-3.0E-5
28.07 06:50	0.74173	-0.00082
28.07 05:50	0.741	-0.00103
28.07 04:50	0.74227	+0.00224
28.07 03:50	0.73295	-0.00351
28.07 02:50	0.73403	+0.00723
28.07 01:50	0.72147	-0.00043
28.07 00:50	0.70816	-0.00352
27.07 23:50	0.7096	-0.00175
27.07 22:50	0.71006	+0.00132
27.07 21:50	0.71324	+0.00033
27.07 20:50	0.71034	+0.00129
27.07 19:50	0.71087	+0.00207
27.07 18:50	0.71248	-0.00429
27.07 17:50	0.71687	+0.00098
27.07 16:50	0.69066	+0.00106
27.07 15:50	0.69144	+0.001
27.07 14:50	0.69217	-0.00018
27.07 13:50	0.69278	-0.00023
27.07 12:50	0.69307	+5.0E-5
27.07 11:50	0.69241	-0.00069
27.07 10:50	0.68803	+0.00079
27.07 09:50	0.68668	-0.00022
27.07 08:50	0.68705	+0.00022
27.07 07:50	0.68744	+0.00027
27.07 06:50	0.6886	+3.0E-5
27.07 05:50	0.68759	-0.00093
27.07 04:50	0.68878	+0.00033
27.07 03:50	0.68592	+0.00066
27.07 02:50	0.68328	+0.00044
27.07 01:50	0.6831	-0.00098
27.07 00:50	0.68909	+0.00044
26.07 23:50	0.68995	+3.0E-5
26.07 22:50	0.69019	-0.0011
26.07 21:50	0.69008	+0.00044
26.07 20:50	0.68767	-4.0E-5
26.07 19:50	0.686	-0.0001
26.07 18:50	0.6848	-0.00057
26.07 17:50	0.68837	+0.00028
26.07 16:50	0.68971	-0.00022
26.07 15:50	0.68762	+0.00036
26.07 14:50	0.68774	+0.00112
26.07 13:50	0.68455	-0.00049
26.07 12:50	0.6864	+0.00015
26.07 11:50	0.68717	+0.00032
26.07 10:50	0.6875	-0.00119
26.07 09:50	0.68948	+0.00041
26.07 08:50	0.68732	-0.00015
26.07 07:50	0.6892	+0.00099
26.07 06:50	0.68896	-0.00109
26.07 05:50	0.6919	+9.0E-5
26.07 04:50	0.68973	-0.00195
26.07 03:50	0.69018	+0.00028
26.07 02:50	0.69099	-0.00028
26.07 01:50	0.68955	-0.00028
26.07 00:50	0.69039	+0.00037
25.07 23:50	0.69258	-0.00114
25.07 22:50	0.69311	-0.00037
25.07 21:50	0.69193	+0.00053
25.07 20:50	0.69109	-0.00012
25.07 19:50	0.69362	-0.0015
25.07 18:50	0.6913	-0.00086
25.07 17:50	0.6962	+0.00047
25.07 16:50	0.69378	-6.0E-5
25.07 15:50	0.69602	+0.00107
25.07 14:50	0.69792	-0.00056
25.07 13:50	0.69652	+0.00017
25.07 12:50	0.69922	+0.00089
25.07 11:50	0.70251	-0.00018
25.07 10:50	0.70403	+0.00019
25.07 09:50	0.70433	-0.00221
25.07 08:50	0.7017	+0.00035
25.07 07:50	0.69885	+0.00143
25.07 06:50	0.69936	+0.0012
25.07 05:50	0.69569	+0.00068
25.07 04:50	0.69125	-0.00116
25.07 03:50	0.68844	-0.00034
25.07 02:50	0.69022	+0.00042
25.07 01:50	0.68997	+0.00088
25.07 00:50	0.68839	+0.00044
24.07 23:50	0.68332

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.59441

макс: 0.80176

за месяц:

0.77963

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.77117	-0.00631
29.07.2026	0.77748	+0.03316
28.07.2026	0.74432	+0.04359
27.07.2026	0.70073	+0.01289
26.07.2026	0.68784	-0.0075
25.07.2026	0.69534	+0.02208
24.07.2026	0.67326	+0.01487
23.07.2026	0.65839	+0.00494
22.07.2026	0.65345	+0.00349
21.07.2026	0.64996	-0.01073
20.07.2026	0.66069	+0.00176
19.07.2026	0.65893	+0.00883
18.07.2026	0.6501	-0.0046
17.07.2026	0.6547	-
16.07.2026	0.6547	+0.00472
15.07.2026	0.64998	-0.00255
14.07.2026	0.65253	-0.00142
13.07.2026	0.65395	+0.01571
12.07.2026	0.63824	+0.00969
11.07.2026	0.62855	-0.01001
10.07.2026	0.63856	-0.01043
09.07.2026	0.64899	-0.01611
08.07.2026	0.6651	+0.03854
07.07.2026	0.62656	+0.02529
06.07.2026	0.60127	-0.00297
05.07.2026	0.60424	+0.00983
04.07.2026	0.59441	-0.01255
03.07.2026	0.60696	-0.01036
02.07.2026	0.61732	-0.02388
01.07.2026	0.6412	-0.00113
30.06.2026	0.64233

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.36736

макс: 0.80176

за квартал:

0.77963

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.77117	-0.00631
29.07.2026	0.77748	+0.03316
28.07.2026	0.74432	+0.04359
27.07.2026	0.70073	+0.01289
26.07.2026	0.68784	-0.0075
25.07.2026	0.69534	+0.02208
24.07.2026	0.67326	+0.01487
23.07.2026	0.65839	+0.00494
22.07.2026	0.65345	+0.00349
21.07.2026	0.64996	-0.01073
20.07.2026	0.66069	+0.00176
19.07.2026	0.65893	+0.00883
18.07.2026	0.6501	-0.0046
17.07.2026	0.6547	-
16.07.2026	0.6547	+0.00472
15.07.2026	0.64998	-0.00255
14.07.2026	0.65253	-0.00142
13.07.2026	0.65395	+0.01571
12.07.2026	0.63824	+0.00969
11.07.2026	0.62855	-0.01001
10.07.2026	0.63856	-0.01043
09.07.2026	0.64899	-0.01611
08.07.2026	0.6651	+0.03854
07.07.2026	0.62656	+0.02529
06.07.2026	0.60127	-0.00297
05.07.2026	0.60424	+0.00983
04.07.2026	0.59441	-0.01255
03.07.2026	0.60696	-0.01036
02.07.2026	0.61732	-0.02388
01.07.2026	0.6412	-0.00113
30.06.2026	0.64233	+0.02008
29.06.2026	0.62225	-0.00863
28.06.2026	0.63088	+0.00652
27.06.2026	0.62436	-0.02448
26.06.2026	0.64884	-0.00717
25.06.2026	0.65601	+0.02418
24.06.2026	0.63183	+0.05935
23.06.2026	0.57248	-0.01928
22.06.2026	0.59176	-0.0097
21.06.2026	0.60146	-0.00536
20.06.2026	0.60682	-0.00194
19.06.2026	0.60876	+0.00955
18.06.2026	0.59921	+0.02356
17.06.2026	0.57565	+0.00437
16.06.2026	0.57128	+0.00764
15.06.2026	0.56364	-0.01395
14.06.2026	0.57759	-0.00754
13.06.2026	0.58513	+0.00616
12.06.2026	0.57897	-0.00982
11.06.2026	0.58879	-0.03136
10.06.2026	0.62015	-0.01548
09.06.2026	0.63563	+0.01599
08.06.2026	0.61964	-0.00556
07.06.2026	0.6252	-0.00436
06.06.2026	0.62956	+0.03925
05.06.2026	0.59031	+0.05934
04.06.2026	0.53097	+0.05449
03.06.2026	0.47648	+0.01233
02.06.2026	0.46415	+0.00833
01.06.2026	0.45582	+0.00033
31.05.2026	0.45549	-0.00537
30.05.2026	0.46086	-0.00639
29.05.2026	0.46725	-0.01068
28.05.2026	0.47793	+0.01283
27.05.2026	0.4651	+0.00675
26.05.2026	0.45835	+0.00801
25.05.2026	0.45034	+0.00204
24.05.2026	0.4483	+0.00101
23.05.2026	0.44729	+0.01082
22.05.2026	0.43647	-0.00473
21.05.2026	0.4412	-0.01083
20.05.2026	0.45203	-0.00091
19.05.2026	0.45294	+0.00172
18.05.2026	0.45122	+0.00987
17.05.2026	0.44135	+0.00084
16.05.2026	0.44051	+0.02022
15.05.2026	0.42029	+0.01687
14.05.2026	0.40342	+0.02099
13.05.2026	0.38243	+0.00814
12.05.2026	0.37429	+0.0023
11.05.2026	0.37199	+0.00415
10.05.2026	0.36784	+0.00048
09.05.2026	0.36736	-0.00621
08.05.2026	0.37357	-0.00175
07.05.2026	0.37532	-0.00131
06.05.2026	0.37663	-0.00474
05.05.2026	0.38137	+0.00017
04.05.2026	0.3812	-0.00219
03.05.2026	0.38339	-0.01438
02.05.2026	0.39777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот