Курсы криптовалют к ZetaChain

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Украинская гривна » ZetaChain

Курс украинской гривны (UAH) к ZetaChain (ZETA)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор UAH - ZETA / Обратный расчет: курс ZetaChain к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zetachain, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63322

макс: 0.67802

за сутки:

0.64981

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	0.64981	+0.00356
10.11 02:00	0.64625	+0.00156
10.11 01:50	0.64469	-0.00042
10.11 01:40	0.64511	-0.00247
10.11 01:30	0.64758	+0.00056
10.11 01:20	0.64702	+0.00042
10.11 01:10	0.6466	+0.00112
10.11 01:03	0.64548	+9.0E-5
10.11 01:00	0.64539	+0.00031
10.11 00:50	0.64508	-0.00048
10.11 00:40	0.64556	-0.00159
10.11 00:30	0.64715	+0.0009
10.11 00:20	0.64625	+0.00145
10.11 00:10	0.6448	-0.00071
10.11 00:00	0.64551	-0.00048
09.11 23:55	0.64599	+0.00058
09.11 23:40	0.64541	+0.00178
09.11 23:30	0.64363	+0.00062
09.11 23:20	0.64301	-0.00165
09.11 23:10	0.64466	+0.0015
09.11 23:03	0.64316	+0.0013
09.11 23:00	0.64186	+0.00098
09.11 22:50	0.64088	+0.00157
09.11 22:40	0.63931	-0.00335
09.11 22:30	0.64266	+1.0E-5
09.11 22:20	0.64265	+0.00027
09.11 22:10	0.64238	-0.00049
09.11 22:00	0.64287	-0.00101
09.11 21:50	0.64388	-0.0012
09.11 21:40	0.64508	-0.00151
09.11 21:30	0.64659	+0.00126
09.11 21:20	0.64533	+0.00071
09.11 21:10	0.64462	-0.00109
09.11 21:03	0.64571	-0.00083
09.11 21:00	0.64654	+0.00116
09.11 20:50	0.64538	+0.00232
09.11 20:40	0.64306	+8.0E-5
09.11 20:30	0.64298	+0.0039
09.11 20:20	0.63908	+0.00028
09.11 20:10	0.6388	-0.00081
09.11 20:00	0.63961	-0.00045
09.11 19:50	0.64006	-0.00094
09.11 19:40	0.641	+0.00217
09.11 19:30	0.63883	+0.00085
09.11 19:20	0.63798	+0.00333
09.11 19:10	0.63465	+0.00143
09.11 19:03	0.63322	-0.00015
09.11 19:00	0.63337	-0.00023
09.11 18:50	0.6336	-0.00024
09.11 18:40	0.63384	-0.002
09.11 18:30	0.63584	-0.00333
09.11 18:20	0.63917	-0.00204
09.11 18:10	0.64121	+0.00205
09.11 18:00	0.63916	+0.00037
09.11 17:50	0.63879	-0.00553
09.11 17:40	0.64432	-0.00211
09.11 17:30	0.64643	-9.0E-5
09.11 17:20	0.64652	-0.00055
09.11 17:10	0.64707	-0.00012
09.11 17:03	0.64719	-0.00068
09.11 17:00	0.64787	+0.00126
09.11 16:50	0.64661	+0.00045
09.11 16:40	0.64616	+0.0014
09.11 16:30	0.64476	-0.00098
09.11 16:20	0.64574	+0.00114
09.11 16:10	0.6446	-0.00154
09.11 16:00	0.64614	-0.0023
09.11 15:50	0.64844	-0.00162
09.11 15:40	0.65006	-0.00456
09.11 15:30	0.65462	-0.00099
09.11 15:20	0.65561	-0.00124
09.11 15:10	0.65685	-0.00278
09.11 15:03	0.65963	+4.0E-5
09.11 15:00	0.65959	-0.00061
09.11 14:50	0.6602	+0.00229
09.11 14:40	0.65791	+0.00049
09.11 14:30	0.65742	-0.00129
09.11 14:20	0.65871	-0.00556
09.11 14:10	0.66427	+0.00166
09.11 14:00	0.66261	+0.00025
09.11 13:50	0.66236	+0.00041
09.11 13:40	0.66195	+0.00141
09.11 13:30	0.66054	-0.00485
09.11 13:20	0.66539	-1.0E-5
09.11 13:10	0.6654	+0.00018
09.11 13:03	0.66522	+0.00059
09.11 13:00	0.66463	-0.0011
09.11 12:50	0.66573	+0.00067
09.11 12:40	0.66506	-0.00293
09.11 12:30	0.66799	-2.0E-5
09.11 12:20	0.66801	+0.00117
09.11 12:10	0.66684	+0.00224
09.11 12:00	0.6646	-0.00178
09.11 11:50	0.66638	-0.00488
09.11 11:40	0.67126	-0.00045
09.11 11:30	0.67171	-0.00307
09.11 11:20	0.67478	-0.00324
09.11 11:10	0.67802	+0.00023
09.11 11:03	0.67779	-
09.11 11:00	0.67779	+0.00031
09.11 10:50	0.67748	+0.00482
09.11 10:40	0.67266	-0.00222
09.11 10:30	0.67488	+0.00211
09.11 10:20	0.67277	+0.00505
09.11 10:10	0.66772	+0.00313
09.11 10:00	0.66459	-0.00033
09.11 09:50	0.66492	+0.00051
09.11 09:40	0.66441	+0.00085
09.11 09:30	0.66356	-0.00094
09.11 09:20	0.6645	+0.0029
09.11 09:10	0.6616	-0.00019
09.11 09:03	0.66179	+0.00055
09.11 09:00	0.66124	+0.00107
09.11 08:50	0.66017	-0.00168
09.11 08:40	0.66185	+0.00241
09.11 08:30	0.65944	+0.00136
09.11 08:20	0.65808	-0.00078
09.11 08:10	0.65886	-0.00034
09.11 08:00	0.6592	+0.00187
09.11 07:50	0.65733	+0.00173
09.11 07:40	0.6556	-0.00262
09.11 07:30	0.65822	+0.00169
09.11 07:20	0.65653	-0.00025
09.11 07:10	0.65678	+0.00037
09.11 07:03	0.65641	-0.00019
09.11 07:00	0.6566	+0.00035
09.11 06:50	0.65625	+0.00089
09.11 06:40	0.65536	-0.00141
09.11 06:30	0.65677	-0.00157
09.11 06:20	0.65834	+0.00392
09.11 06:10	0.65442	+0.00244
09.11 06:00	0.65198	+0.00141
09.11 05:50	0.65057	+0.00071
09.11 05:40	0.64986	-0.00121
09.11 05:30	0.65107	-0.00073
09.11 05:20	0.6518	+0.00194
09.11 05:10	0.64986	-0.00135
09.11 05:03	0.65121	+5.0E-5
09.11 05:00	0.65116	-0.00068
09.11 04:50	0.65184	-0.0019
09.11 04:40	0.65374	-0.00222
09.11 04:30	0.65596	+0.00213
09.11 04:20	0.65383	+0.0042
09.11 04:10	0.64963	-0.00122
09.11 04:00	0.65085	-0.00376
09.11 03:50	0.65461	-0.00095
09.11 03:40	0.65556	+0.00186
09.11 03:30	0.6537	-0.00129
09.11 03:20	0.65499	-0.00246
09.11 03:10	0.65745	+0.00024
09.11 03:03	0.65721	-0.00017
09.11 03:00	0.65738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57357

макс: 0.67802

за неделю:

0.64981

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	0.64981	+0.00156
10.11 01:50	0.64469	+0.00031
10.11 00:50	0.64508	-0.00048
09.11 23:55	0.64599	+0.00098
09.11 22:50	0.64088	-0.00101
09.11 21:50	0.64388	+0.00116
09.11 20:50	0.64538	-0.00045
09.11 19:50	0.64006	-0.00023
09.11 18:50	0.6336	+0.00037
09.11 17:50	0.63879	+0.00126
09.11 16:50	0.64661	-0.0023
09.11 15:50	0.64844	-0.00061
09.11 14:50	0.6602	+0.00025
09.11 13:50	0.66236	-0.0011
09.11 12:50	0.66573	-0.00178
09.11 11:50	0.66638	+0.00031
09.11 10:50	0.67748	-0.00033
09.11 09:50	0.66492	+0.00107
09.11 08:50	0.66017	+0.00187
09.11 07:50	0.65733	+0.00035
09.11 06:50	0.65625	+0.00141
09.11 05:50	0.65057	-0.00068
09.11 04:50	0.65184	-0.00376
09.11 03:50	0.65461	+0.00206
09.11 02:50	0.65532	-0.00067
09.11 01:50	0.65521	+0.01559
09.11 00:50	0.64816	+0.00025
08.11 23:50	0.6413	+0.00021
08.11 22:50	0.63692	-0.00037
08.11 21:50	0.63789	-0.00261
08.11 20:50	0.64503	+0.00091
08.11 19:50	0.64221	+0.0037
08.11 18:50	0.63376	-0.0002
08.11 17:50	0.63322	+0.00082
08.11 16:50	0.63558	-0.00092
08.11 15:50	0.62989	-0.00017
08.11 14:50	0.62746	-0.00055
08.11 13:50	0.63102	-0.00035
08.11 12:50	0.6272	-0.00074
08.11 11:50	0.62511	+0.00114
08.11 10:50	0.62364	+9.0E-5
08.11 09:50	0.62672	+0.00029
08.11 08:50	0.62522	+0.00024
08.11 07:50	0.62413	+0.00102
08.11 06:50	0.62008	-0.00067
08.11 05:50	0.62563	+0.00059
08.11 04:50	0.62174	-0.00079
08.11 03:50	0.61836	-0.00038
08.11 02:50	0.61449	+0.00032
08.11 01:50	0.61609	-0.00156
08.11 00:50	0.6187	+0.0021
07.11 23:50	0.61676	+4.0E-5
07.11 22:50	0.61121	-0.00268
07.11 21:50	0.60825	+0.0004
07.11 20:50	0.61202	-0.00078
07.11 19:50	0.61366	+0.00136
07.11 18:50	0.61247	+0.00155
07.11 17:50	0.6092	+0.00096
07.11 16:50	0.61389	-0.00027
07.11 15:50	0.61808	+0.00051
07.11 14:50	0.62399	-0.00047
07.11 13:50	0.62509	+0.00134
07.11 12:50	0.62129	+0.00085
07.11 11:50	0.61957	+2.0E-5
07.11 10:50	0.6174	-0.00048
07.11 09:50	0.61635	-2.0E-5
07.11 08:50	0.61322	-0.00024
07.11 07:50	0.61401	-0.00013
07.11 06:50	0.62032	+0.00181
07.11 05:50	0.61245	-0.00035
07.11 04:50	0.60985	+0.00262
07.11 03:50	0.60467	-0.00125
07.11 02:50	0.61945	+0.00164
07.11 01:50	0.61775	-7.0E-5
07.11 00:50	0.61748	+0.00055
06.11 23:50	0.61726	+0.0003
06.11 22:50	0.60757	+0.00022
06.11 21:50	0.61252	-0.00557
06.11 20:50	0.62472	-0.0023
06.11 19:50	0.61943	+0.00104
06.11 18:50	0.62049	+0.00315
06.11 17:50	0.61095	+0.00134
06.11 16:50	0.61819	+0.00052
06.11 15:50	0.61739	+0.00068
06.11 14:50	0.61587	-0.00059
06.11 13:50	0.62339	-0.00095
06.11 12:50	0.62296	+0.00083
06.11 11:50	0.62669	-0.00084
06.11 10:50	0.63017	-0.0007
06.11 09:50	0.63069	+0.00109
06.11 08:50	0.63339	+0.00178
06.11 07:50	0.63264	+0.00102
06.11 06:50	0.63387	-0.0015
06.11 05:50	0.63583	-0.00307
06.11 04:50	0.64166	+0.00037
06.11 03:50	0.63504	+0.0006
06.11 02:50	0.64689	-0.00131
06.11 01:50	0.64453	+0.00287
06.11 00:50	0.63277	+0.00189
05.11 23:50	0.62697	+0.00117
05.11 22:50	0.62117	-0.00146
05.11 21:50	0.63223	+0.00181
05.11 20:50	0.643	+0.00126
05.11 19:50	0.63714	+0.00671
05.11 18:50	0.64197	+0.0019
05.11 17:50	0.60985	+0.00073
05.11 16:50	0.59625	+0.00123
05.11 15:50	0.60003	+0.00165
05.11 14:50	0.58956	-0.00098
05.11 13:50	0.59274	-0.00017
05.11 12:50	0.59076	+0.0009
05.11 11:50	0.58832	-0.00034
05.11 10:50	0.59142	+0.01126
05.11 09:30	0.57842	-0.0022
05.11 08:50	0.58349	+0.00584
05.11 07:50	0.58016	+0.00285
05.11 06:50	0.57357	+0.00206
05.11 05:50	0.57515	-0.00473
05.11 04:50	0.57738	+0.00119
05.11 03:50	0.5957	+0.0008
05.11 02:50	0.58954	-7.0E-5
05.11 01:50	0.59008	-0.00104
05.11 00:50	0.59645	+0.00021
04.11 23:50	0.60396	+0.00221
04.11 22:50	0.60461	+0.00071
04.11 21:50	0.60329	-0.00011
04.11 20:50	0.6005	-0.00027
04.11 19:50	0.59164	+0.0015
04.11 18:50	0.5873	+0.00108
04.11 17:50	0.60049	+3.0E-5
04.11 16:50	0.61423	+0.00213
04.11 15:50	0.61055	+0.00176
04.11 14:50	0.60403	+8.0E-5
04.11 13:50	0.60316	+0.00121
04.11 12:50	0.60389	-0.00069
04.11 11:50	0.60485	+0.00022
04.11 10:50	0.60936	+0.00023
04.11 09:50	0.61007	+0.00085
04.11 08:50	0.61014	-0.00495
04.11 07:50	0.61892	-0.00195
04.11 06:50	0.63019	+0.00138
04.11 05:50	0.62659	-0.00218
04.11 04:50	0.62454	+3.0E-5
04.11 03:50	0.61926	+0.00144
04.11 02:50	0.60947	-0.00165
04.11 01:50	0.6104	+0.00059
04.11 00:50	0.6099	+0.00064
03.11 23:50	0.61423	+4.0E-5
03.11 22:50	0.61389	+0.00045
03.11 21:50	0.61236	+0.00171
03.11 20:50	0.61168	-0.00215
03.11 19:50	0.61201	+0.00016
03.11 18:50	0.6066	-0.00163
03.11 17:50	0.6058	+0.00077
03.11 16:50	0.60791	-0.00105
03.11 15:50	0.60944	+7.0E-5
03.11 14:50	0.61873	-0.00073
03.11 13:50	0.62378	+6.0E-5
03.11 12:50	0.62827	-0.00136
03.11 11:50	0.63242	+7.0E-5
03.11 10:50	0.63007	+0.00012
03.11 09:50	0.63097	+0.00021
03.11 08:50	0.62559	+2.0E-5
03.11 07:50	0.62292	-0.00157
03.11 06:50	0.62892	+0.0016
03.11 05:50	0.62655	-0.00027
03.11 04:50	0.62526	+0.00363
03.11 03:50	0.61848

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.47471

макс: 0.67802

за месяц:

0.64981

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	0.63158	+0.01618
07.11.2026	0.6154	-0.0091
06.11.2026	0.6245	+0.01736
05.11.2026	0.60714	-0.00051
04.11.2026	0.60765	-0.0113
03.11.2026	0.61895	+0.01254
02.11.2026	0.60641	+0.01571
01.11.2026	0.5907	-0.00327
31.10.2026	0.59397	-0.00671
30.10.2026	0.60068	+0.03768
29.10.2026	0.563	+0.00981
28.10.2026	0.55319	-0.00909
27.10.2026	0.56228	+0.00076
26.10.2026	0.56152	+0.00362
25.10.2026	0.5579	+0.01003
24.10.2026	0.54787	+0.01305
23.10.2026	0.53482	-0.00439
22.10.2026	0.53921	+0.02134
21.10.2026	0.51787	-0.01767
20.10.2026	0.53554	+0.00459
19.10.2026	0.53095	-0.00616
18.10.2026	0.53711	+0.01829
17.10.2026	0.51882	+0.00748
16.10.2026	0.51134	-0.01006
15.10.2026	0.5214	+0.01738
14.10.2026	0.50402	+0.01001
13.10.2026	0.49401	+0.01646
12.10.2026	0.47755	+0.00284
11.10.2026	0.47471	-0.00216
10.10.2026	0.47687	-0.00176
09.10.2026	0.47863

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.37937

макс: 0.82812

за квартал:

0.64981

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	0.63158	+0.01618
07.11.2026	0.6154	-0.0091
06.11.2026	0.6245	+0.01736
05.11.2026	0.60714	-0.00051
04.11.2026	0.60765	-0.0113
03.11.2026	0.61895	+0.01254
02.11.2026	0.60641	+0.01571
01.11.2026	0.5907	-0.00327
31.10.2026	0.59397	-0.00671
30.10.2026	0.60068	+0.03768
29.10.2026	0.563	+0.00981
28.10.2026	0.55319	-0.00909
27.10.2026	0.56228	+0.00076
26.10.2026	0.56152	+0.00362
25.10.2026	0.5579	+0.01003
24.10.2026	0.54787	+0.01305
23.10.2026	0.53482	-0.00439
22.10.2026	0.53921	+0.02134
21.10.2026	0.51787	-0.01767
20.10.2026	0.53554	+0.00459
19.10.2026	0.53095	-0.00616
18.10.2026	0.53711	+0.01829
17.10.2026	0.51882	+0.00748
16.10.2026	0.51134	-0.01006
15.10.2026	0.5214	+0.01738
14.10.2026	0.50402	+0.01001
13.10.2026	0.49401	+0.01646
12.10.2026	0.47755	+0.00284
11.10.2026	0.47471	-0.00216
10.10.2026	0.47687	-0.00176
09.10.2026	0.47863	-0.00276
08.10.2026	0.48139	+0.01301
07.10.2026	0.46838	+0.02186
06.10.2026	0.44652	+0.01045
05.10.2026	0.43607	-0.00193
04.10.2026	0.438	-0.00532
02.10.2026	0.44332	+0.02398
01.10.2026	0.41934	-0.00831
30.09.2026	0.42765	-0.00081
29.09.2026	0.42846	-0.0009
28.09.2026	0.42936	+0.01582
27.09.2026	0.41354	-0.01198
25.09.2026	0.42552	-0.01598
24.09.2026	0.4415	+0.00593
23.09.2026	0.43557	+0.04335
22.09.2026	0.39222	+0.01285
21.09.2026	0.37937	-0.19836
20.09.2026	0.57773	+0.00437
19.09.2026	0.57336	-0.04338
18.09.2026	0.61674	-0.04405
17.09.2026	0.66079	-0.01756
16.09.2026	0.67835	+0.03692
15.09.2026	0.64143	+0.01553
14.09.2026	0.6259	+0.01403
13.09.2026	0.61187	-0.04485
12.09.2026	0.65672	-0.02189
11.09.2026	0.67861	-0.00313
10.09.2026	0.68174	+0.03305
09.09.2026	0.64869	+0.009
08.09.2026	0.63969	+0.00931
07.09.2026	0.63038	+0.00024
06.09.2026	0.63014	-0.01749
05.09.2026	0.64763	-0.01069
04.09.2026	0.65832	+0.00493
03.09.2026	0.65339	-0.02857
02.09.2026	0.68196	-0.00082
01.09.2026	0.68278	+0.00951
31.08.2026	0.67327	+0.00968
30.08.2026	0.66359	+0.00297
29.08.2026	0.66062	-0.01751
28.08.2026	0.67813	+0.0017
27.08.2026	0.67643	-0.01613
26.08.2026	0.69256	+0.01154
23.08.2026	0.68102	+0.01111
22.08.2026	0.66991	-0.01689
21.08.2026	0.6868	-0.06744
20.08.2026	0.75424	-0.05238
19.08.2026	0.80662	-0.01736
18.08.2026	0.82398	+0.02493
17.08.2026	0.79905	-0.0025
16.08.2026	0.80155	-0.00818
15.08.2026	0.80973	-0.01839
14.08.2026	0.82812	+0.0119
13.08.2026	0.81622	+0.02097
12.08.2026	0.79525	+0.01821
11.08.2026	0.77704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот