Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ZetaChain

    Все криптовалюты » Украинская гривна » ZetaChain

    Курс украинской гривны (UAH) к ZetaChain (ZETA)

    Обновлено: 25.09.2026 02:30:01

    =
    Калькулятор UAH - ZETA / Обратный расчет: курс ZetaChain к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно zetachain, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42463
      макс: 0.46691
      за сутки:
        0.43707

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 02:300.43707+0.00127
      25.09 02:200.4358+0.0013
      25.09 02:100.4345-0.00104
      25.09 02:000.43554-0.00084
      25.09 01:500.43638+0.00117
      25.09 01:400.43521-0.00158
      25.09 01:300.43679-0.00114
      25.09 01:200.43793-0.00047
      25.09 01:100.4384+0.00124
      25.09 01:030.43716+0.00018
      25.09 01:000.43698+0.00022
      25.09 00:500.43676+0.00079
      25.09 00:400.43597+0.00114
      25.09 00:300.43483-0.00134
      25.09 00:200.43617-0.0014
      25.09 00:100.43757-0.00077
      25.09 00:000.43834+0.00146
      24.09 23:500.43688+0.00141
      24.09 23:400.43547+0.00022
      24.09 23:300.43525+0.00013
      24.09 23:200.43512+0.00054
      24.09 23:100.43458+0.00102
      24.09 23:030.43356+0.00121
      24.09 23:000.43235+0.00022
      24.09 22:500.43213-0.00076
      24.09 22:400.43289-0.0002
      24.09 22:300.43309-0.00189
      24.09 22:200.43498-0.0003
      24.09 22:100.43528+0.00076
      24.09 22:000.43452-0.00154
      24.09 21:500.43606-0.00125
      24.09 21:400.43731+0.00094
      24.09 21:300.43637-0.00038
      24.09 21:200.43675-0.00027
      24.09 21:100.43702+0.00221
      24.09 21:030.43481+0.00037
      24.09 21:000.43444-0.0005
      24.09 20:500.43494+0.00016
      24.09 20:400.43478+0.00116
      24.09 20:300.43362+0.00123
      24.09 20:200.43239+0.00079
      24.09 20:100.4316+0.00097
      24.09 20:000.43063+0.0019
      24.09 19:500.42873+0.00267
      24.09 19:400.42606+0.00143
      24.09 19:300.42463-0.00133
      24.09 19:200.42596-0.00149
      24.09 19:100.42745+0.00066
      24.09 19:030.42679-0.0001
      24.09 19:000.42689+0.00026
      24.09 18:500.42663-0.00547
      24.09 18:400.4321-0.00239
      24.09 18:300.43449+0.00052
      24.09 18:200.43397-0.00178
      24.09 18:100.43575-0.00271
      24.09 18:000.43846+0.00588
      24.09 17:500.43258+0.00094
      24.09 17:400.43164+0.00104
      24.09 17:300.4306-0.00079
      24.09 17:200.43139+0.00141
      24.09 17:100.42998-3.0E-5
      24.09 17:030.43001-0.00035
      24.09 17:000.43036+0.00185
      24.09 16:500.42851-0.00382
      24.09 16:400.43233-0.00398
      24.09 16:300.43631+0.00189
      24.09 16:200.43442-0.00072
      24.09 16:100.43514-0.00233
      24.09 16:000.43747+0.0029
      24.09 15:500.43457-0.00257
      24.09 15:400.43714+0.00087
      24.09 15:300.43627-0.00299
      24.09 15:200.43926-0.00189
      24.09 15:100.44115+0.00402
      24.09 15:030.43713+0.00019
      24.09 15:000.43694-0.0016
      24.09 14:500.43854-0.00183
      24.09 14:400.44037-0.00083
      24.09 14:300.4412-0.0046
      24.09 14:200.4458-0.00165
      24.09 14:100.44745-0.00116
      24.09 14:000.44861-0.00169
      24.09 13:500.4503+0.00135
      24.09 13:400.44895+0.00139
      24.09 13:300.44756-0.00042
      24.09 13:200.44798-0.00386
      24.09 13:100.45184-0.00067
      24.09 13:030.45251-0.00027
      24.09 13:000.45278-0.00058
      24.09 12:500.45336-0.00062
      24.09 12:400.45398+0.00294
      24.09 12:300.45104+0.00453
      24.09 12:200.44651-0.00065
      24.09 12:100.44716-0.00016
      24.09 12:000.44732+3.0E-5
      24.09 11:500.44729+0.00239
      24.09 11:400.4449+0.00497
      24.09 11:300.43993-0.0004
      24.09 11:200.44033-0.0015
      24.09 11:100.44183-0.00053
      24.09 11:030.44236+0.00067
      24.09 11:000.44169-0.00102
      24.09 10:500.44271+0.00027
      24.09 10:400.44244-0.00114
      24.09 10:300.44358-2.0E-5
      24.09 10:200.4436+0.00071
      24.09 10:100.44289-0.00182
      24.09 10:000.44471+0.00147
      24.09 09:500.44324+0.00152
      24.09 09:400.44172+0.00091
      24.09 09:300.44081-0.00067
      24.09 09:200.44148+0.00058
      24.09 09:100.4409+0.00013
      24.09 09:030.44077+0.00155
      24.09 09:000.43922-0.00334
      24.09 08:500.44256-0.00473
      24.09 08:400.44729+0.0007
      24.09 08:300.44659+0.00029
      24.09 08:200.4463+0.00211
      24.09 08:100.44419-0.00774
      24.09 08:000.45193-0.00267
      24.09 07:500.4546-0.00077
      24.09 07:400.45537-0.00352
      24.09 07:300.45889-0.0039
      24.09 07:200.46279-0.00216
      24.09 07:100.46495-0.00084
      24.09 07:030.46579-0.0003
      24.09 07:000.46609-0.00082
      24.09 06:500.46691+0.00224
      24.09 06:400.46467+0.00256
      24.09 06:300.46211+0.00477
      24.09 06:200.45734+0.00092
      24.09 06:100.45642-0.0022
      24.09 06:000.45862-0.00083
      24.09 05:500.45945+0.00265
      24.09 05:400.4568+0.00233
      24.09 05:300.45447+0.0013
      24.09 05:200.45317-0.00107
      24.09 05:100.45424+0.00153
      24.09 05:030.45271-0.00017
      24.09 05:000.45288-0.00028
      24.09 04:500.45316+0.00154
      24.09 04:400.45162-0.00272
      24.09 04:300.45434+0.00423
      24.09 04:200.45011+0.00264
      24.09 04:100.44747-0.00157
      24.09 04:000.44904+0.00113
      24.09 03:500.44791-0.00044
      24.09 03:400.44835+0.00198
      24.09 03:300.44637-0.00767
      24.09 03:200.45404+0.00161
      24.09 03:100.45243+0.0082
      24.09 03:030.44423+0.00049
      24.09 03:000.44374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33282
      макс: 0.65453
      за неделю:
        0.43707

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 02:300.43707-0.00084
      25.09 01:500.43638+0.00022
      25.09 00:500.43676+0.00146
      24.09 23:500.43688+0.00022
      24.09 22:500.43213-0.00154
      24.09 21:500.43606-0.0005
      24.09 20:500.43494+0.0019
      24.09 19:500.42873+0.00026
      24.09 18:500.42663+0.00588
      24.09 17:500.43258+0.00185
      24.09 16:500.42851+0.0029
      24.09 15:500.43457-0.0016
      24.09 14:500.43854-0.00169
      24.09 13:500.4503-0.00058
      24.09 12:500.45336+3.0E-5
      24.09 11:500.44729-0.00102
      24.09 10:500.44271+0.00147
      24.09 09:500.44324-0.00334
      24.09 08:500.44256-0.00267
      24.09 07:500.4546-0.00082
      24.09 06:500.46691-0.00083
      24.09 05:500.45945-0.00028
      24.09 04:500.45316+0.00113
      24.09 03:500.44791+0.00058
      24.09 02:500.44316-0.00092
      24.09 01:500.44736+0.00211
      24.09 00:500.44655+0.0001
      23.09 23:500.45562+0.00127
      23.09 22:500.45057-0.00172
      23.09 21:500.45548+0.00053
      23.09 20:500.4498-0.00029
      23.09 19:500.45175-0.00032
      23.09 18:500.45409-0.00366
      23.09 17:500.44517+0.00087
      23.09 16:500.43253-0.00068
      23.09 15:500.43584-0.00083
      23.09 14:500.43797+0.00035
      23.09 13:500.43055-0.00018
      23.09 12:500.43057+0.0035
      23.09 11:500.42898-0.0011
      23.09 10:500.43288+0.00128
      23.09 09:500.42679+0.00198
      23.09 08:500.42742+0.00105
      23.09 07:500.42371+0.00039
      23.09 06:500.41917+0.00029
      23.09 05:500.42545+0.00094
      23.09 04:500.42886+0.02502
      23.09 03:500.39637-0.00065
      23.09 02:500.40181+0.00073
      23.09 01:500.40121+0.00027
      23.09 00:500.40078+0.00092
      22.09 23:500.40176-0.00073
      22.09 22:500.40271+0.00227
      22.09 21:500.40185-0.00018
      22.09 20:500.4013-0.00326
      22.09 19:500.40441+0.00215
      22.09 18:500.3972-0.00236
      22.09 17:500.40991-0.00107
      22.09 16:500.40612+0.00113
      22.09 15:500.4029-0.00206
      22.09 14:500.41141+0.00145
      22.09 13:500.3999+0.00252
      22.09 12:500.38798+0.00384
      22.09 11:500.37885-0.00343
      22.09 10:500.38769+0.00026
      22.09 09:500.3787-0.00158
      22.09 08:500.3796-0.00211
      22.09 07:500.3726+0.00169
      22.09 06:500.36673+0.00752
      22.09 05:500.3479-0.00103
      22.09 04:500.38471+0.00107
      22.09 03:500.3823-0.00319
      22.09 02:500.39959-0.0022
      22.09 01:500.37352+0.00173
      22.09 00:500.37126-0.00447
      21.09 23:500.36871-0.00083
      21.09 22:500.36371-0.00202
      21.09 21:500.3671-0.00125
      21.09 20:500.37829+0.0028
      21.09 19:500.37559-0.00166
      21.09 18:500.37126+0.00482
      21.09 17:500.35283-0.00083
      21.09 16:500.35888+0.0117
      21.09 15:500.34279+0.00472
      21.09 14:500.33503-0.00898
      21.09 13:500.35021-0.00392
      21.09 12:500.3468-0.01803
      21.09 11:500.34268-0.00449
      21.09 10:500.35496+0.01834
      21.09 09:500.33688-0.00084
      21.09 08:500.37618+0.00311
      21.09 07:500.33282-0.13686
      21.09 06:500.52342-0.00223
      21.09 05:500.5698+0.00116
      21.09 04:500.56418+4.0E-5
      21.09 03:500.56091+0.0013
      21.09 02:500.56108+0.00053
      21.09 01:500.56885-0.0019
      21.09 00:500.57254+0.00045
      20.09 23:500.56956-0.00056
      20.09 22:500.5758+0.00094
      20.09 21:500.57825+0.00131
      20.09 20:500.57743+0.00043
      20.09 19:500.58087-0.0014
      20.09 18:500.59302-6.0E-5
      20.09 17:500.5937+0.00046
      20.09 16:500.58682+0.00069
      20.09 15:500.58089-0.00918
      20.09 14:500.59274-0.0004
      20.09 13:500.59384+0.00075
      20.09 12:500.58561-4.0E-5
      20.09 11:500.58665+0.00149
      20.09 10:500.58326-7.0E-5
      20.09 09:500.58117+0.00074
      20.09 08:500.57757+0.00079
      20.09 07:500.57277-0.00035
      20.09 06:500.57503+0.00927
      20.09 05:500.56923-0.00129
      20.09 04:500.5631-0.00024
      20.09 03:500.5556-0.00011
      20.09 02:500.55971-0.00289
      20.09 01:500.5667-0.00186
      20.09 00:500.56275+0.00105
      19.09 23:500.55885+0.00205
      19.09 22:500.55848+0.00188
      19.09 21:500.56251+0.00038
      19.09 20:500.56167+7.0E-5
      19.09 19:500.56149-7.0E-5
      19.09 18:500.56635+9.0E-5
      19.09 17:500.5627-0.00334
      19.09 16:500.56572+0.00105
      19.09 15:500.56087-0.00287
      19.09 14:500.56332+0.00074
      19.09 13:500.56725+0.00012
      19.09 12:500.57447-0.00158
      19.09 11:500.57535-0.00012
      19.09 10:500.58799-0.00432
      19.09 09:500.59193+0.00083
      19.09 08:500.59688-0.00105
      19.09 07:500.58721-0.0007
      19.09 06:500.59243-0.00338
      19.09 05:500.59381+0.00377
      19.09 04:500.59071-0.00109
      19.09 03:500.59287-0.00144
      19.09 02:500.59544-0.00049
      19.09 01:500.59425-0.00014
      19.09 00:500.59471+0.0018
      18.09 23:500.59526+0.0009
      18.09 22:500.59819-0.00239
      18.09 21:500.59822+0.00093
      18.09 20:500.59922-0.00144
      18.09 19:500.59604+0.00082
      18.09 18:500.59235-0.00179
      18.09 17:500.60367+0.00102
      18.09 16:500.61129+0.00307
      18.09 15:500.61551+0.00029
      18.09 14:500.61416+0.00121
      18.09 13:500.61509-0.00407
      18.09 12:500.62395-0.0016
      18.09 11:500.62861-0.00105
      18.09 10:500.63042-0.00042
      18.09 09:500.63146+0.00024
      18.09 08:500.637-0.00121
      18.09 07:500.63828+0.00061
      18.09 06:500.633-0.00089
      18.09 05:500.6425-0.00065
      18.09 04:500.6498-0.00338
      18.09 03:500.65453
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.33282
      макс: 0.69256
      за месяц:
        0.43707
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.43557+0.04335
      22.09.20260.39222+0.01285
      21.09.20260.37937-0.19836
      20.09.20260.57773+0.00437
      19.09.20260.57336-0.04338
      18.09.20260.61674-0.04405
      17.09.20260.66079-0.01756
      16.09.20260.67835+0.03692
      15.09.20260.64143+0.01553
      14.09.20260.6259+0.01403
      13.09.20260.61187-0.04485
      12.09.20260.65672-0.02189
      11.09.20260.67861-0.00313
      10.09.20260.68174+0.03305
      09.09.20260.64869+0.009
      08.09.20260.63969+0.00931
      07.09.20260.63038+0.00024
      06.09.20260.63014-0.01749
      05.09.20260.64763-0.01069
      04.09.20260.65832+0.00493
      03.09.20260.65339-0.02857
      02.09.20260.68196-0.00082
      01.09.20260.68278+0.00951
      31.08.20260.67327+0.00968
      30.08.20260.66359+0.00297
      29.08.20260.66062-0.01751
      28.08.20260.67813+0.0017
      27.08.20260.67643-0.01613
      26.08.20260.69256
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.33282
      макс: 0.82812
      за квартал:
        0.43707
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.43557+0.04335
      22.09.20260.39222+0.01285
      21.09.20260.37937-0.19836
      20.09.20260.57773+0.00437
      19.09.20260.57336-0.04338
      18.09.20260.61674-0.04405
      17.09.20260.66079-0.01756
      16.09.20260.67835+0.03692
      15.09.20260.64143+0.01553
      14.09.20260.6259+0.01403
      13.09.20260.61187-0.04485
      12.09.20260.65672-0.02189
      11.09.20260.67861-0.00313
      10.09.20260.68174+0.03305
      09.09.20260.64869+0.009
      08.09.20260.63969+0.00931
      07.09.20260.63038+0.00024
      06.09.20260.63014-0.01749
      05.09.20260.64763-0.01069
      04.09.20260.65832+0.00493
      03.09.20260.65339-0.02857
      02.09.20260.68196-0.00082
      01.09.20260.68278+0.00951
      31.08.20260.67327+0.00968
      30.08.20260.66359+0.00297
      29.08.20260.66062-0.01751
      28.08.20260.67813+0.0017
      27.08.20260.67643-0.01613
      26.08.20260.69256+0.01154
      23.08.20260.68102+0.01111
      22.08.20260.66991-0.01689
      21.08.20260.6868-0.06744
      20.08.20260.75424-0.05238
      19.08.20260.80662-0.01736
      18.08.20260.82398+0.02493
      17.08.20260.79905-0.0025
      16.08.20260.80155-0.00818
      15.08.20260.80973-0.01839
      14.08.20260.82812+0.0119
      13.08.20260.81622+0.02097
      12.08.20260.79525+0.01821
      11.08.20260.77704+0.02526
      10.08.20260.75178+0.00362
      09.08.20260.74816-0.01038
      08.08.20260.75854-0.00243
      07.08.20260.76097+0.00335
      06.08.20260.75762-0.01109
      05.08.20260.76871-0.00497
      04.08.20260.77368-0.00985
      03.08.20260.78353-0.00141
      02.08.20260.78494+0.00028
      01.08.20260.78466+0.00096
      31.07.20260.7837+0.01253
      30.07.20260.77117-0.00631
      29.07.20260.77748+0.03316
      28.07.20260.74432+0.04359
      27.07.20260.70073+0.01289
      26.07.20260.68784-0.0075
      25.07.20260.69534+0.02208
      24.07.20260.67326+0.01487
      23.07.20260.65839+0.00494
      22.07.20260.65345+0.00349
      21.07.20260.64996-0.01073
      20.07.20260.66069+0.00176
      19.07.20260.65893+0.00883
      18.07.20260.6501-0.0046
      17.07.20260.6547-
      16.07.20260.6547+0.00472
      15.07.20260.64998-0.00255
      14.07.20260.65253-0.00142
      13.07.20260.65395+0.01571
      12.07.20260.63824+0.00969
      11.07.20260.62855-0.01001
      10.07.20260.63856-0.01043
      09.07.20260.64899-0.01611
      08.07.20260.6651+0.03854
      07.07.20260.62656+0.02529
      06.07.20260.60127-0.00297
      05.07.20260.60424+0.00983
      04.07.20260.59441-0.01255
      03.07.20260.60696-0.01036
      02.07.20260.61732-0.02388
      01.07.20260.6412-0.00113
      30.06.20260.64233+0.02008
      29.06.20260.62225-0.00863
      28.06.20260.63088+0.00652
      27.06.20260.62436-0.02448
      26.06.20260.64884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.