Курсы криптовалют к ZetaChain

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Украинская гривна » ZetaChain

Курс ZetaChain (ZETA) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:20:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 2.3127 UAH, а общий объем торгов за 24 часа – 590 049 320 UAH. Рыночная капитализация составляет 3 716 762 466 UAH. За последние 24 часа курс ZetaChain относительно украинской гривны вырос на +4.15%. Изменение за неделю составило +51.28%.


	=
Калькулятор ZETA - UAH / Обратный расчет: курс украинской гривны к ZetaChain

Покупать ZETA?Продавать ZETA?

67%

33%

Графики

Динамика изменения курса zetachain относительно украинской гривны, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1417

макс: 2.355

за сутки:

2.3127

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
24.09 20:20	2.3127	-0.0043
24.09 20:10	2.317	-0.0052
24.09 20:00	2.3222	-0.0103
24.09 19:50	2.3325	-0.0146
24.09 19:40	2.3471	-0.0079
24.09 19:30	2.355	+0.0074
24.09 19:20	2.3476	+0.0082
24.09 19:10	2.3394	-0.0037
24.09 19:03	2.3431	+0.0006
24.09 19:00	2.3425	-0.0014
24.09 18:50	2.3439	+0.0296
24.09 18:40	2.3143	+0.0127
24.09 18:30	2.3016	-0.0027
24.09 18:20	2.3043	+0.0094
24.09 18:10	2.2949	+0.0142
24.09 18:00	2.2807	-0.031
24.09 17:50	2.3117	-0.005
24.09 17:40	2.3167	-0.0057
24.09 17:30	2.3224	+0.0043
24.09 17:20	2.3181	-0.0076
24.09 17:10	2.3257	+0.0002
24.09 17:03	2.3255	+0.0019
24.09 17:00	2.3236	-0.0101
24.09 16:50	2.3337	+0.0206
24.09 16:40	2.3131	+0.0211
24.09 16:30	2.292	-0.0099
24.09 16:20	2.3019	+0.0038
24.09 16:10	2.2981	+0.0123
24.09 16:00	2.2858	-0.0153
24.09 15:50	2.3011	+0.0135
24.09 15:40	2.2876	-0.0046
24.09 15:30	2.2922	+0.0156
24.09 15:20	2.2766	+0.0098
24.09 15:10	2.2668	-0.0209
24.09 15:03	2.2877	-0.0009
24.09 15:00	2.2886	+0.0083
24.09 14:50	2.2803	+0.0095
24.09 14:40	2.2708	+0.0043
24.09 14:30	2.2665	+0.0233
24.09 14:20	2.2432	+0.0083
24.09 14:10	2.2349	+0.0058
24.09 14:00	2.2291	+0.0084
24.09 13:50	2.2207	-0.0067
24.09 13:40	2.2274	-0.0069
24.09 13:30	2.2343	+0.002
24.09 13:20	2.2323	+0.0191
24.09 13:10	2.2132	+0.0033
24.09 13:03	2.2099	+0.0013
24.09 13:00	2.2086	+0.0028
24.09 12:50	2.2058	+0.003
24.09 12:40	2.2028	-0.0143
24.09 12:30	2.2171	-0.0225
24.09 12:20	2.2396	+0.0033
24.09 12:10	2.2363	+0.0007
24.09 12:00	2.2356	-0.0001
24.09 11:50	2.2357	-0.012
24.09 11:40	2.2477	-0.0254
24.09 11:30	2.2731	+0.0021
24.09 11:20	2.271	+0.0077
24.09 11:10	2.2633	+0.0027
24.09 11:03	2.2606	-0.0034
24.09 11:00	2.264	+0.0052
24.09 10:50	2.2588	-0.0014
24.09 10:40	2.2602	+0.0058
24.09 10:30	2.2544	+0.0001
24.09 10:20	2.2543	-0.0036
24.09 10:10	2.2579	+0.0092
24.09 10:00	2.2487	-0.0074
24.09 09:50	2.2561	-0.0078
24.09 09:40	2.2639	-0.0046
24.09 09:30	2.2685	+0.0034
24.09 09:20	2.2651	-0.003
24.09 09:10	2.2681	-0.0007
24.09 09:03	2.2688	-0.008
24.09 09:00	2.2768	+0.0172
24.09 08:50	2.2596	+0.0239
24.09 08:40	2.2357	-0.0035
24.09 08:30	2.2392	-0.0014
24.09 08:20	2.2406	-0.0107
24.09 08:10	2.2513	+0.0386
24.09 08:00	2.2127	+0.013
24.09 07:50	2.1997	+0.0037
24.09 07:40	2.196	+0.0168
24.09 07:30	2.1792	+0.0184
24.09 07:20	2.1608	+0.01
24.09 07:10	2.1508	+0.0039
24.09 07:03	2.1469	+0.0014
24.09 07:00	2.1455	+0.0038
24.09 06:50	2.1417	-0.0104
24.09 06:40	2.1521	-0.0119
24.09 06:30	2.164	-0.0226
24.09 06:20	2.1866	-0.0044
24.09 06:10	2.191	+0.0105
24.09 06:00	2.1805	+0.004
24.09 05:50	2.1765	-0.0126
24.09 05:40	2.1891	-0.0113
24.09 05:30	2.2004	-0.0063
24.09 05:20	2.2067	+0.0052
24.09 05:10	2.2015	-0.0074
24.09 05:03	2.2089	+0.0008
24.09 05:00	2.2081	+0.0014
24.09 04:50	2.2067	-0.0076
24.09 04:40	2.2143	+0.0133
24.09 04:30	2.201	-0.0207
24.09 04:20	2.2217	-0.0131
24.09 04:10	2.2348	+0.0078
24.09 04:00	2.227	-0.0056
24.09 03:50	2.2326	+0.0022
24.09 03:40	2.2304	-0.0099
24.09 03:30	2.2403	+0.0378
24.09 03:20	2.2025	-0.0078
24.09 03:10	2.2103	-0.0408
24.09 03:03	2.2511	-0.0025
24.09 03:00	2.2536	-0.0029
24.09 02:50	2.2565	-0.0028
24.09 02:40	2.2593	-0.0114
24.09 02:30	2.2707	+0.008
24.09 02:20	2.2627	+0.0145
24.09 02:10	2.2482	+0.0083
24.09 02:00	2.2399	+0.0046
24.09 01:50	2.2353	+0.0067
24.09 01:40	2.2286	-0.001
24.09 01:30	2.2296	-0.0058
24.09 01:20	2.2354	+0.0079
24.09 01:10	2.2275	-0.0026
24.09 01:03	2.2301	+0.0013
24.09 01:00	2.2288	-0.0106
24.09 00:50	2.2394	+0.015
24.09 00:40	2.2244	+0.0077
24.09 00:30	2.2167	-0.0007
24.09 00:20	2.2174	+0.017
24.09 00:10	2.2004	+0.0061
24.09 00:00	2.1943	-0.0005
23.09 23:50	2.1948	+0.0004
23.09 23:40	2.1944	-0.0016
23.09 23:30	2.196	-0.0076
23.09 23:20	2.2036	-0.0002
23.09 23:10	2.2038	-0.0088
23.09 23:03	2.2126	-0.0006
23.09 23:00	2.2132	-0.0062
23.09 22:50	2.2194	-0.0052
23.09 22:40	2.2246	+0.0123
23.09 22:30	2.2123	+0.0088
23.09 22:20	2.2035	+0.0008
23.09 22:10	2.2027	-0.0011
23.09 22:00	2.2038	+0.0083
23.09 21:50	2.1955	-0.0033
23.09 21:40	2.1988	-0.0046
23.09 21:30	2.2034	-0.0062
23.09 21:20	2.2096	-0.0029
23.09 21:10	2.2125	-0.008
23.09 21:03	2.2205	-0.0001
23.09 21:00	2.2206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5183

макс: 3.0046

за неделю:

2.3127

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
24.09 20:20	2.3127	-0.0103
24.09 19:50	2.3325	-0.0014
24.09 18:50	2.3439	-0.031
24.09 17:50	2.3117	-0.0101
24.09 16:50	2.3337	-0.0153
24.09 15:50	2.3011	+0.0083
24.09 14:50	2.2803	+0.0084
24.09 13:50	2.2207	+0.0028
24.09 12:50	2.2058	-0.0001
24.09 11:50	2.2357	+0.0052
24.09 10:50	2.2588	-0.0074
24.09 09:50	2.2561	+0.0172
24.09 08:50	2.2596	+0.013
24.09 07:50	2.1997	+0.0038
24.09 06:50	2.1417	+0.004
24.09 05:50	2.1765	+0.0014
24.09 04:50	2.2067	-0.0056
24.09 03:50	2.2326	-0.0029
24.09 02:50	2.2565	+0.0046
24.09 01:50	2.2353	-0.0106
24.09 00:50	2.2394	-0.0005
23.09 23:50	2.1948	-0.0062
23.09 22:50	2.2194	+0.0083
23.09 21:50	2.1955	-0.0026
23.09 20:50	2.2232	+0.0014
23.09 19:50	2.2136	+0.0015
23.09 18:50	2.2022	+0.0185
23.09 17:50	2.2464	-0.0047
23.09 16:50	2.312	+0.0036
23.09 15:50	2.2944	+0.0043
23.09 14:50	2.2833	-0.0018
23.09 13:50	2.3226	+0.001
23.09 12:50	2.3225	-0.0189
23.09 11:50	2.3311	+0.0059
23.09 10:50	2.3101	-0.007
23.09 09:50	2.3431	-0.0108
23.09 08:50	2.3396	-0.0058
23.09 07:50	2.3601	-0.0022
23.09 06:50	2.3857	-0.0017
23.09 05:50	2.3505	-0.0051
23.09 04:50	2.3318	-0.1498
23.09 03:50	2.5229	+0.004
23.09 02:50	2.4888	-0.0046
23.09 01:50	2.4925	-0.0017
23.09 00:50	2.4952	-0.0057
22.09 23:50	2.489	+0.0045
22.09 22:50	2.4832	-0.014
22.09 21:50	2.4885	+0.0011
22.09 20:50	2.4919	+0.0201
22.09 19:50	2.4727	-0.0135
22.09 18:50	2.5176	+0.0141
22.09 17:50	2.4396	+0.0065
22.09 16:50	2.4623	-0.0069
22.09 15:50	2.482	+0.0122
22.09 14:50	2.4307	-0.0091
22.09 13:50	2.5007	-0.0167
22.09 12:50	2.5775	-0.0265
22.09 11:50	2.6396	+0.023
22.09 10:50	2.5794	-0.0018
22.09 09:50	2.6406	+0.011
22.09 08:50	2.6344	+0.0153
22.09 07:50	2.6838	-0.0125
22.09 06:50	2.7268	-0.0608
22.09 05:50	2.8744	+0.007
22.09 04:50	2.5994	-0.0073
22.09 03:50	2.6158	+0.0201
22.09 02:50	2.5026	+0.0159
22.09 01:50	2.6772	-0.0126
22.09 00:50	2.6936	+0.0333
21.09 23:50	2.7122	+0.0064
21.09 22:50	2.7494	+0.0151
21.09 21:50	2.724	+0.0088
21.09 20:50	2.6435	-0.0197
21.09 19:50	2.6625	+0.012
21.09 18:50	2.6936	-0.0382
21.09 17:50	2.8342	+0.0065
21.09 16:50	2.7864	-0.0962
21.09 15:50	2.9172	-0.0415
21.09 14:50	2.9848	+0.0752
21.09 13:50	2.8554	+0.0329
21.09 12:50	2.8835	+0.1622
21.09 11:50	2.9181	+0.0361
21.09 10:50	2.8172	-0.1533
21.09 09:50	2.9684	+0.0059
21.09 08:50	2.6583	-0.0278
21.09 07:50	3.0046	+0.6764
21.09 06:50	1.9105	+0.0069
21.09 05:50	1.755	-0.0037
21.09 04:50	1.7725	-0.0001
21.09 03:50	1.7828	-0.0041
21.09 02:50	1.7823	-0.0016
21.09 01:50	1.7579	+0.0058
21.09 00:50	1.7466	-0.0013
20.09 23:50	1.7557	+0.0017
20.09 22:50	1.7367	-0.0029
20.09 21:50	1.7294	-0.0039
20.09 20:50	1.7318	-0.0013
20.09 19:50	1.7216	+0.004
20.09 18:50	1.6863	+0.0002
20.09 17:50	1.6843	-0.0013
20.09 16:50	1.7041	-0.002
20.09 15:50	1.7215	+0.0265
20.09 14:50	1.6871	+0.0012
20.09 13:50	1.6839	-0.0022
20.09 12:50	1.7076	+0.0001
20.09 11:50	1.7046	-0.0044
20.09 10:50	1.7145	+0.0002
20.09 09:50	1.7207	-0.0022
20.09 08:50	1.7314	-0.0024
20.09 07:50	1.7459	+0.0011
20.09 06:50	1.739	-0.0282
20.09 05:50	1.7568	+0.0041
20.09 04:50	1.7759	+0.0007
20.09 03:50	1.7999	+0.0004
20.09 02:50	1.7866	+0.0091
20.09 01:50	1.7646	+0.0059
20.09 00:50	1.777	-0.0034
19.09 23:50	1.7894	-0.0066
19.09 22:50	1.7906	-0.0059
19.09 21:50	1.7777	-0.0012
19.09 20:50	1.7804	-0.0002
19.09 19:50	1.781	+0.0002
19.09 18:50	1.7657	-0.0002
19.09 17:50	1.7771	+0.0104
19.09 16:50	1.7677	-0.0034
19.09 15:50	1.783	+0.0091
19.09 14:50	1.7752	-0.0023
19.09 13:50	1.7629	-0.0003
19.09 12:50	1.7407	+0.0048
19.09 11:50	1.7381	+0.0003
19.09 10:50	1.7007	+0.0124
19.09 09:50	1.6894	-0.0023
19.09 08:50	1.6754	+0.003
19.09 07:50	1.703	+0.002
19.09 06:50	1.688	+0.0097
19.09 05:50	1.684	-0.0108
19.09 04:50	1.6929	+0.0031
19.09 03:50	1.6867	+0.0041
19.09 02:50	1.6794	+0.0014
19.09 01:50	1.6828	+0.0004
19.09 00:50	1.6815	-0.005
18.09 23:50	1.6799	-0.0025
18.09 22:50	1.6717	+0.0067
18.09 21:50	1.6716	-0.0025
18.09 20:50	1.6688	+0.004
18.09 19:50	1.6778	-0.0023
18.09 18:50	1.6882	+0.005
18.09 17:50	1.6565	-0.0028
18.09 16:50	1.6359	-0.0081
18.09 15:50	1.6247	-0.0007
18.09 14:50	1.6282	-0.0032
18.09 13:50	1.6258	+0.0105
18.09 12:50	1.6027	+0.0041
18.09 11:50	1.5908	+0.0026
18.09 10:50	1.5863	+0.0011
18.09 09:50	1.5836	-0.0006
18.09 08:50	1.5699	+0.003
18.09 07:50	1.5667	-0.0015
18.09 06:50	1.5798	+0.0022
18.09 05:50	1.5564	+0.0016
18.09 04:50	1.5389	+0.0079
18.09 03:50	1.5278	+0.0007
18.09 02:50	1.527	+0.0013
18.09 01:50	1.521	-0.0002
18.09 00:50	1.521	+0.0015
17.09 23:50	1.5205	+0.0006
17.09 22:50	1.5183	-0.0006
17.09 21:50	1.5286	+0.0009
17.09 20:50	1.5288

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 1.4439

макс: 3.0046

за месяц:

2.3127

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
23.09.2026	2.2959	-0.2537
22.09.2026	2.5496	-0.0863
21.09.2026	2.6359	+0.905
20.09.2026	1.7309	-0.0132
19.09.2026	1.7441	+0.1227
18.09.2026	1.6214	+0.1081
17.09.2026	1.5133	+0.0391
16.09.2026	1.4742	-0.0848
15.09.2026	1.559	-0.0387
14.09.2026	1.5977	-0.0366
13.09.2026	1.6343	+0.1116
12.09.2026	1.5227	+0.0491
11.09.2026	1.4736	+0.0068
10.09.2026	1.4668	-0.0748
09.09.2026	1.5416	-0.0217
08.09.2026	1.5633	-0.0231
07.09.2026	1.5864	-0.0005
06.09.2026	1.5869	+0.0428
05.09.2026	1.5441	+0.0251
04.09.2026	1.519	-0.0115
03.09.2026	1.5305	+0.0641
02.09.2026	1.4664	+0.0018
01.09.2026	1.4646	-0.0207
31.08.2026	1.4853	-0.0217
30.08.2026	1.507	-0.0067
29.08.2026	1.5137	+0.039
28.08.2026	1.4747	-0.0036
27.08.2026	1.4783	+0.0344
26.08.2026	1.4439

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 1.2076

макс: 3.0046

за квартал:

2.3127

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
23.09.2026	2.2959	-0.2537
22.09.2026	2.5496	-0.0863
21.09.2026	2.6359	+0.905
20.09.2026	1.7309	-0.0132
19.09.2026	1.7441	+0.1227
18.09.2026	1.6214	+0.1081
17.09.2026	1.5133	+0.0391
16.09.2026	1.4742	-0.0848
15.09.2026	1.559	-0.0387
14.09.2026	1.5977	-0.0366
13.09.2026	1.6343	+0.1116
12.09.2026	1.5227	+0.0491
11.09.2026	1.4736	+0.0068
10.09.2026	1.4668	-0.0748
09.09.2026	1.5416	-0.0217
08.09.2026	1.5633	-0.0231
07.09.2026	1.5864	-0.0005
06.09.2026	1.5869	+0.0428
05.09.2026	1.5441	+0.0251
04.09.2026	1.519	-0.0115
03.09.2026	1.5305	+0.0641
02.09.2026	1.4664	+0.0018
01.09.2026	1.4646	-0.0207
31.08.2026	1.4853	-0.0217
30.08.2026	1.507	-0.0067
29.08.2026	1.5137	+0.039
28.08.2026	1.4747	-0.0036
27.08.2026	1.4783	+0.0344
26.08.2026	1.4439	-0.0245
23.08.2026	1.4684	-0.0243
22.08.2026	1.4927	+0.0367
21.08.2026	1.456	+0.1302
20.08.2026	1.3258	+0.0861
19.08.2026	1.2397	+0.0261
18.08.2026	1.2136	-0.0379
17.08.2026	1.2515	+0.0039
16.08.2026	1.2476	+0.0126
15.08.2026	1.235	+0.0274
14.08.2026	1.2076	-0.0176
13.08.2026	1.2252	-0.0323
12.08.2026	1.2575	-0.0294
11.08.2026	1.2869	-0.0433
10.08.2026	1.3302	-0.0064
09.08.2026	1.3366	+0.0183
08.08.2026	1.3183	+0.0042
07.08.2026	1.3141	-0.0058
06.08.2026	1.3199	+0.019
05.08.2026	1.3009	+0.0084
04.08.2026	1.2925	+0.0162
03.08.2026	1.2763	+0.0023
02.08.2026	1.274	-0.0004
01.08.2026	1.2744	-0.0016
31.07.2026	1.276	-0.0207
30.07.2026	1.2967	+0.0105
29.07.2026	1.2862	-0.0573
28.07.2026	1.3435	-0.0836
27.07.2026	1.4271	-0.0267
26.07.2026	1.4538	+0.0157
25.07.2026	1.4381	-0.0472
24.07.2026	1.4853	-0.0336
23.07.2026	1.5189	-0.0114
22.07.2026	1.5303	-0.0082
21.07.2026	1.5385	+0.0249
20.07.2026	1.5136	-0.004
19.07.2026	1.5176	-0.0206
18.07.2026	1.5382	+0.0108
17.07.2026	1.5274	-
16.07.2026	1.5274	-0.0111
15.07.2026	1.5385	+0.006
14.07.2026	1.5325	+0.0033
13.07.2026	1.5292	-0.0376
12.07.2026	1.5668	-0.0242
11.07.2026	1.591	+0.025
10.07.2026	1.566	+0.0251
09.07.2026	1.5409	+0.0374
08.07.2026	1.5035	-0.0925
07.07.2026	1.596	-0.0671
06.07.2026	1.6631	+0.0081
05.07.2026	1.655	-0.0273
04.07.2026	1.6823	+0.0348
03.07.2026	1.6475	+0.0276
02.07.2026	1.6199	+0.0603
01.07.2026	1.5596	+0.0028
30.06.2026	1.5568	-0.0503
29.06.2026	1.6071	+0.022
28.06.2026	1.5851	-0.0165
27.06.2026	1.6016	+0.0604
26.06.2026	1.5412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот