Курсы криптовалют к ZetaChain

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » ZetaChain

Курс ZetaChain (ZETA) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 1.2772 UAH, а общий объем торгов за 24 часа – 164 240 552 UAH. Рыночная капитализация составляет 1 928 406 235 UAH. За последние 24 часа курс ZetaChain относительно украинской гривны снизился на -1.32%. Изменение за неделю составило -12.82%.


	=
Калькулятор ZETA - UAH / Обратный расчет: курс украинской гривны к ZetaChain

Покупать ZETA?Продавать ZETA?

33%

67%

Графики

Динамика изменения курса zetachain относительно украинской гривны, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2488

макс: 1.3049

за сутки:

1.2772

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 18:50	1.2772	-0.0006
31.07 18:40	1.2778	+0.0052
31.07 18:30	1.2726	+0.0002
31.07 18:20	1.2724	-0.0014
31.07 18:10	1.2738	+0.0019
31.07 18:00	1.2719	-0.001
31.07 17:50	1.2729	+0.0007
31.07 17:40	1.2722	+0.0038
31.07 17:30	1.2684	-0.0016
31.07 17:20	1.27	+0.0048
31.07 17:10	1.2652	-0.0074
31.07 17:03	1.2726	-0.0002
31.07 17:00	1.2728	-0.0019
31.07 16:50	1.2747	-0.0098
31.07 16:40	1.2845	-0.0006
31.07 16:30	1.2851	+0.0007
31.07 16:20	1.2844	+0.0003
31.07 16:10	1.2841	-0.0001
31.07 16:00	1.2842	+0.0054
31.07 15:50	1.2788	+0.0036
31.07 15:40	1.2752	-0.0101
31.07 15:30	1.2853	-
31.07 15:28	1.2853	-
31.07 15:28	1.2853	+0.0112
31.07 15:10	1.2741	+0.0049
31.07 15:04	1.2692	-0.0003
31.07 15:00	1.2695	+0.0003
31.07 14:50	1.2692	-0.0021
31.07 14:40	1.2713	+0.0003
31.07 14:30	1.271	+0.0016
31.07 14:20	1.2694	-0.0015
31.07 14:10	1.2709	+0.0051
31.07 14:00	1.2658	-0.0002
31.07 13:50	1.266	-0.0005
31.07 13:40	1.2665	+0.0027
31.07 13:30	1.2638	+0.005
31.07 13:20	1.2588	+0.0028
31.07 13:10	1.256	-0.0093
31.07 13:03	1.2653	-0.0008
31.07 13:00	1.2661	+0.005
31.07 12:50	1.2611	+0.0081
31.07 12:40	1.253	+0.0042
31.07 12:30	1.2488	-0.0056
31.07 12:20	1.2544	-0.0002
31.07 12:10	1.2546	-0.0003
31.07 12:00	1.2549	-0.0001
31.07 11:50	1.255	-0.005
31.07 11:40	1.26	-0.0004
31.07 11:30	1.2604	-0.0002
31.07 11:20	1.2606	-0.0004
31.07 11:10	1.261	+0.0031
31.07 11:03	1.2579	-0.0003
31.07 11:00	1.2582	-0.0021
31.07 10:50	1.2603	+0.0035
31.07 10:40	1.2568	+0.0007
31.07 10:30	1.2561	+0.0003
31.07 10:20	1.2558	-0.0029
31.07 10:10	1.2587	-0.0049
31.07 10:00	1.2636	+0.0016
31.07 09:50	1.262	-0.003
31.07 09:40	1.265	+0.0025
31.07 09:30	1.2625	-0.0015
31.07 09:20	1.264	-0.0007
31.07 09:10	1.2647	+0.0017
31.07 09:03	1.263	+0.0009
31.07 09:00	1.2621	-0.0014
31.07 08:50	1.2635	-0.0006
31.07 08:40	1.2641	-0.0022
31.07 08:30	1.2663	-0.0002
31.07 08:20	1.2665	+0.0002
31.07 08:10	1.2663	+0.0005
31.07 08:00	1.2658	-0.0028
31.07 07:50	1.2686	-0.0034
31.07 07:40	1.272	-0.0005
31.07 07:30	1.2725	-0.0023
31.07 07:20	1.2748	-0.0017
31.07 07:10	1.2765	+0.0003
31.07 07:03	1.2762	-0.0012
31.07 07:00	1.2774	+0.0001
31.07 06:50	1.2773	-0.0013
31.07 06:40	1.2786	-0.0024
31.07 06:30	1.281	+0.0029
31.07 06:20	1.2781	+0.0014
31.07 06:10	1.2767	-0.0026
31.07 06:00	1.2793	-0.0035
31.07 05:50	1.2828	-0.0014
31.07 05:40	1.2842	-0.0005
31.07 05:30	1.2847	-0.0003
31.07 05:20	1.285	-0.0011
31.07 05:10	1.2861	-0.0014
31.07 05:03	1.2875	-0.0009
31.07 05:00	1.2884	-0.0028
31.07 04:50	1.2912	-0.0085
31.07 04:45	1.2997	-0.0052
31.07 04:30	1.3049	+0.0022
31.07 04:20	1.3027	+0.0077
31.07 04:10	1.295	+0.0032
31.07 04:00	1.2918	-0.0004
31.07 03:50	1.2922	+0.0043
31.07 03:40	1.2879	+0.0017
31.07 03:30	1.2862	-0.0001
31.07 03:20	1.2863	+0.0023
31.07 03:10	1.284	+0.0023
31.07 03:03	1.2817	-
31.07 03:00	1.2817	-
31.07 02:50	1.2817	-0.0106
31.07 02:40	1.2923	+0.0038
31.07 02:30	1.2885	-0.001
31.07 02:20	1.2895	-0.0001
31.07 02:10	1.2896	+0.0014
31.07 02:00	1.2882	-0.0013
31.07 01:50	1.2895	+0.0009
31.07 01:40	1.2886	+0.0001
31.07 01:30	1.2885	-0.0001
31.07 01:20	1.2886	-0.0032
31.07 01:10	1.2918	+0.0018
31.07 01:03	1.29	-
31.07 01:00	1.29	-0.0022
31.07 00:50	1.2922	+0.0001
31.07 00:40	1.2921	+0.0005
31.07 00:30	1.2916	-0.0001
31.07 00:20	1.2917	+0.0037
31.07 00:10	1.288	+0.0003
31.07 00:00	1.2877	+0.0005
30.07 23:50	1.2872	+0.0014
30.07 23:40	1.2858	+0.0004
30.07 23:30	1.2854	+0.0006
30.07 23:20	1.2848	-0.0034
30.07 23:10	1.2882	-0.0005
30.07 23:03	1.2887	-
30.07 23:00	1.2887	+0.0048
30.07 22:50	1.2839	+0.0005
30.07 22:40	1.2834	-0.0028
30.07 22:30	1.2862	+0.0017
30.07 22:20	1.2845	-0.001
30.07 22:10	1.2855	-0.0026
30.07 22:00	1.2881	-0.0009
30.07 21:50	1.289	-0.0017
30.07 21:40	1.2907	-0.003
30.07 21:30	1.2937	-0.0001
30.07 21:20	1.2938	-0.0022
30.07 21:10	1.296	-
30.07 21:03	1.296	-0.0002
30.07 21:00	1.2962	-0.0004
30.07 20:50	1.2966	+0.0022
30.07 20:40	1.2944	-0.0001
30.07 20:30	1.2945	+0.0015
30.07 20:20	1.293	-0.0006
30.07 20:10	1.2936	-0.0023
30.07 20:00	1.2959	+0.0006
30.07 19:50	1.2953	-0.0002
30.07 19:40	1.2955	-0.0029
30.07 19:30	1.2984	+0.0003
30.07 19:20	1.2981	-0.0007
30.07 19:10	1.2988	+0.0046
30.07 19:03	1.2942	-0.0001
30.07 19:00	1.2943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2473

макс: 1.469

за неделю:

1.2772

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 18:50	1.2772	-0.001
31.07 17:50	1.2729	-0.0019
31.07 16:50	1.2747	+0.0054
31.07 15:50	1.2788	+0.0003
31.07 14:50	1.2692	-0.0002
31.07 13:50	1.266	+0.005
31.07 12:50	1.2611	-0.0001
31.07 11:50	1.255	-0.0021
31.07 10:50	1.2603	+0.0016
31.07 09:50	1.262	-0.0014
31.07 08:50	1.2635	-0.0028
31.07 07:50	1.2686	+0.0001
31.07 06:50	1.2773	-0.0035
31.07 05:50	1.2828	-0.0028
31.07 04:50	1.2912	-0.0004
31.07 03:50	1.2922	-
31.07 02:50	1.2817	-0.0013
31.07 01:50	1.2895	-0.0022
31.07 00:50	1.2922	+0.0005
30.07 23:50	1.2872	+0.0048
30.07 22:50	1.2839	-0.0009
30.07 21:50	1.289	-0.0004
30.07 20:50	1.2966	+0.0006
30.07 19:50	1.2953	-0.001
30.07 18:50	1.2953	-0.0008
30.07 17:50	1.304	+0.0001
30.07 16:50	1.3059	-0.0023
30.07 15:50	1.3041	+0.0023
30.07 14:50	1.2992	-0.002
30.07 13:50	1.2987	-0.0032
30.07 12:50	1.3036	-0.0006
30.07 11:50	1.3208	+0.0156
30.07 10:03	1.3036	+0.0014
30.07 08:03	1.3022	+0.0147
30.07 06:03	1.2875	+0.0234
30.07 04:03	1.2641	+0.0002
30.07 02:03	1.2639	+0.0166
30.07 00:03	1.2473	-0.0464
29.07 22:03	1.2937	+0.0252
29.07 20:03	1.2685	-0.0031
29.07 18:03	1.2716	-0.0054
29.07 16:03	1.277	-0.0033
29.07 14:03	1.2803	-0.0058
29.07 12:03	1.2861	-0.0073
29.07 10:03	1.2934	+0.0085
29.07 08:03	1.2849	-0.043
29.07 06:03	1.3279	-0.0203
29.07 04:03	1.3482	+0.0162
29.07 02:03	1.332	-0.0031
29.07 00:03	1.3351	+0.0046
28.07 22:03	1.3305	-0.0033
28.07 21:20	1.3338	-0.0013
28.07 20:40	1.3382	+0.0007
28.07 19:50	1.3512	-0.0065
28.07 18:50	1.3552	+0.0031
28.07 17:50	1.3361	-0.0082
28.07 16:40	1.3366	+0.0012
28.07 15:50	1.3452	+0.0011
28.07 14:50	1.3402	-0.0002
28.07 13:50	1.3409	-0.0023
28.07 12:50	1.3409	-0.0011
28.07 11:50	1.3387	-0.0031
28.07 10:40	1.3376	+0.0017
28.07 09:50	1.3347	-0.0034
28.07 08:50	1.337	+0.0006
28.07 07:50	1.3407	-
28.07 06:50	1.3482	+0.0015
28.07 05:50	1.3495	+0.0019
28.07 04:50	1.3472	-0.0041
28.07 03:50	1.3643	+0.0066
28.07 02:50	1.3623	-0.0138
28.07 01:50	1.3861	+0.0009
28.07 00:50	1.4121	+0.007
27.07 23:50	1.4093	+0.0035
27.07 22:50	1.4083	-0.0026
27.07 21:50	1.4021	-0.0007
27.07 20:50	1.4078	-0.0025
27.07 19:50	1.4067	-0.004
27.07 18:50	1.4035	+0.0085
27.07 17:50	1.3949	-0.0021
27.07 16:50	1.4479	-0.0022
27.07 15:50	1.4463	-0.002
27.07 14:50	1.4447	+0.0003
27.07 13:50	1.4435	+0.0005
27.07 12:50	1.4428	-0.0001
27.07 11:50	1.4442	+0.0015
27.07 10:50	1.4534	-0.0017
27.07 09:50	1.4563	+0.0005
27.07 08:50	1.4555	-0.0005
27.07 07:50	1.4547	-0.0006
27.07 06:50	1.4522	-0.0001
27.07 05:50	1.4544	+0.0019
27.07 04:50	1.4519	-0.0007
27.07 03:50	1.4579	-0.0014
27.07 02:50	1.4635	-0.0009
27.07 01:50	1.4639	+0.0021
27.07 00:50	1.4512	-0.0009
26.07 23:50	1.4494	-0.0001
26.07 22:50	1.4489	+0.0023
26.07 21:50	1.4491	-0.0009
26.07 20:50	1.4542	+0.0001
26.07 19:50	1.4577	+0.0002
26.07 18:50	1.4603	+0.0012
26.07 17:50	1.4527	-0.0006
26.07 16:50	1.4499	+0.0004
26.07 15:50	1.4543	-0.0007
26.07 14:50	1.454	-0.0024
26.07 13:50	1.4608	+0.001
26.07 12:50	1.4569	-0.0004
26.07 11:50	1.4553	-0.0007
26.07 10:50	1.4546	+0.0025
26.07 09:50	1.4504	-0.0008
26.07 08:50	1.4549	+0.0003
26.07 07:50	1.451	-0.0021
26.07 06:50	1.4515	+0.0023
26.07 05:50	1.4453	-0.0002
26.07 04:50	1.4498	+0.0041
26.07 03:50	1.4489	-0.0006
26.07 02:50	1.4472	+0.0006
26.07 01:50	1.4502	+0.0006
26.07 00:50	1.4484	-0.0008
25.07 23:50	1.4439	+0.0023
25.07 22:50	1.4428	+0.0008
25.07 21:50	1.4452	-0.0011
25.07 20:50	1.447	+0.0003
25.07 19:50	1.4417	+0.0032
25.07 18:50	1.4465	+0.0017
25.07 17:50	1.4364	-0.001
25.07 16:50	1.4414	+0.0002
25.07 15:50	1.4367	-0.0022
25.07 14:50	1.4328	+0.0012
25.07 13:50	1.4357	-0.0004
25.07 12:50	1.4302	-0.0018
25.07 11:50	1.4235	+0.0004
25.07 10:50	1.4204	-0.0004
25.07 09:50	1.4198	+0.0045
25.07 08:50	1.4251	-0.0007
25.07 07:50	1.4309	-0.0029
25.07 06:50	1.4299	-0.0024
25.07 05:50	1.4374	-0.0015
25.07 04:50	1.4467	+0.0024
25.07 03:50	1.4526	+0.0007
25.07 02:50	1.4488	-0.0008
25.07 01:50	1.4493	-0.0019
25.07 00:50	1.4527	-0.0009
24.07 23:50	1.4634	+0.0003
24.07 22:50	1.4595	+0.0009
24.07 21:50	1.4639	+0.0021
24.07 20:50	1.469	-0.0017
24.07 19:50	1.465

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 1.2473

макс: 1.6823

за месяц:

1.2772

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	1.2967	+0.0105
29.07.2026	1.2862	-0.0573
28.07.2026	1.3435	-0.0836
27.07.2026	1.4271	-0.0267
26.07.2026	1.4538	+0.0157
25.07.2026	1.4381	-0.0472
24.07.2026	1.4853	-0.0336
23.07.2026	1.5189	-0.0114
22.07.2026	1.5303	-0.0082
21.07.2026	1.5385	+0.0249
20.07.2026	1.5136	-0.004
19.07.2026	1.5176	-0.0206
18.07.2026	1.5382	+0.0108
17.07.2026	1.5274	-
16.07.2026	1.5274	-0.0111
15.07.2026	1.5385	+0.006
14.07.2026	1.5325	+0.0033
13.07.2026	1.5292	-0.0376
12.07.2026	1.5668	-0.0242
11.07.2026	1.591	+0.025
10.07.2026	1.566	+0.0251
09.07.2026	1.5409	+0.0374
08.07.2026	1.5035	-0.0925
07.07.2026	1.596	-0.0671
06.07.2026	1.6631	+0.0081
05.07.2026	1.655	-0.0273
04.07.2026	1.6823	+0.0348
03.07.2026	1.6475	+0.0276
02.07.2026	1.6199	+0.0603
01.07.2026	1.5596	+0.0028
30.06.2026	1.5568

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 1.2473

макс: 2.7221

за квартал:

1.2772

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	1.2967	+0.0105
29.07.2026	1.2862	-0.0573
28.07.2026	1.3435	-0.0836
27.07.2026	1.4271	-0.0267
26.07.2026	1.4538	+0.0157
25.07.2026	1.4381	-0.0472
24.07.2026	1.4853	-0.0336
23.07.2026	1.5189	-0.0114
22.07.2026	1.5303	-0.0082
21.07.2026	1.5385	+0.0249
20.07.2026	1.5136	-0.004
19.07.2026	1.5176	-0.0206
18.07.2026	1.5382	+0.0108
17.07.2026	1.5274	-
16.07.2026	1.5274	-0.0111
15.07.2026	1.5385	+0.006
14.07.2026	1.5325	+0.0033
13.07.2026	1.5292	-0.0376
12.07.2026	1.5668	-0.0242
11.07.2026	1.591	+0.025
10.07.2026	1.566	+0.0251
09.07.2026	1.5409	+0.0374
08.07.2026	1.5035	-0.0925
07.07.2026	1.596	-0.0671
06.07.2026	1.6631	+0.0081
05.07.2026	1.655	-0.0273
04.07.2026	1.6823	+0.0348
03.07.2026	1.6475	+0.0276
02.07.2026	1.6199	+0.0603
01.07.2026	1.5596	+0.0028
30.06.2026	1.5568	-0.0503
29.06.2026	1.6071	+0.022
28.06.2026	1.5851	-0.0165
27.06.2026	1.6016	+0.0604
26.06.2026	1.5412	+0.0168
25.06.2026	1.5244	-0.0583
24.06.2026	1.5827	-0.1641
23.06.2026	1.7468	+0.0569
22.06.2026	1.6899	+0.0273
21.06.2026	1.6626	+0.0147
20.06.2026	1.6479	+0.0052
19.06.2026	1.6427	-0.0262
18.06.2026	1.6689	-0.0683
17.06.2026	1.7372	-0.0133
16.06.2026	1.7505	-0.0237
15.06.2026	1.7742	+0.0429
14.06.2026	1.7313	+0.0223
13.06.2026	1.709	-0.0182
12.06.2026	1.7272	+0.0288
11.06.2026	1.6984	+0.0859
10.06.2026	1.6125	+0.0392
09.06.2026	1.5733	-0.0405
08.06.2026	1.6138	+0.0143
07.06.2026	1.5995	+0.0111
06.06.2026	1.5884	-0.1056
05.06.2026	1.694	-0.1894
04.06.2026	1.8834	-0.2153
03.06.2026	2.0987	-0.0558
02.06.2026	2.1545	-0.0394
01.06.2026	2.1939	-0.0015
31.05.2026	2.1954	+0.0256
30.05.2026	2.1698	+0.0296
29.05.2026	2.1402	+0.0478
28.05.2026	2.0924	-0.0577
27.05.2026	2.1501	-0.0316
26.05.2026	2.1817	-0.0388
25.05.2026	2.2205	-0.0101
24.05.2026	2.2306	-0.0051
23.05.2026	2.2357	-0.0554
22.05.2026	2.2911	+0.0246
21.05.2026	2.2665	+0.0542
20.05.2026	2.2123	+0.0045
19.05.2026	2.2078	-0.0084
18.05.2026	2.2162	-0.0496
17.05.2026	2.2658	-0.0043
16.05.2026	2.2701	-0.1092
15.05.2026	2.3793	-0.0995
14.05.2026	2.4788	-0.1361
13.05.2026	2.6149	-0.0568
12.05.2026	2.6717	-0.0166
11.05.2026	2.6883	-0.0303
10.05.2026	2.7186	-0.0035
09.05.2026	2.7221	+0.0452
08.05.2026	2.6769	+0.0125
07.05.2026	2.6644	+0.0093
06.05.2026	2.6551	+0.033
05.05.2026	2.6221	-0.0012
04.05.2026	2.6233	+0.015
03.05.2026	2.6083	+0.0943
02.05.2026	2.514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот